Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

40,83
+6,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,83INV.313.464
21.59.5940,81-0,05%100
21.59.5840,79-0,10%100
21.59.5840,83INV.300
21.59.5840,82-0,02%100
21.59.5640,83INV.125
21.59.5540,79-0,10%100
21.59.5540,78-0,12%100
21.59.5540,80-0,07%1.125
21.59.5240,78-0,12%180
21.59.5140,80-0,07%100
21.59.5140,79-0,10%100
21.59.5140,80-0,07%400
21.59.5140,79-0,10%1.123
21.59.5140,80-0,07%335
21.59.5140,84+0,02%142
21.59.5140,825-0,01%100
21.59.5140,82-0,02%461
21.59.5040,81-0,05%2.097
21.59.5040,80-0,07%927
21.59.5040,82-0,02%110
21.59.5040,80-0,07%200
21.59.5040,82-0,02%111
21.59.5040,80-0,07%300
21.59.5040,82-0,02%100
21.59.5040,80-0,07%178
21.59.5040,82-0,02%675
21.59.5040,80-0,07%2.449
21.59.4340,83INV.950
21.59.4340,835+0,01%100
OraValoreVar.%Volume
21.59.4340,83INV.525
21.59.4340,82-0,02%100
21.59.4340,83INV.200
21.59.4340,835+0,01%300
21.59.4340,83INV.4.696
21.59.3940,84+0,02%329
21.59.3840,835+0,01%400
21.59.3840,83INV.100
21.59.3640,82-0,02%226
21.59.3640,839+0,02%193
21.59.3440,84+0,02%447
21.59.3440,82-0,02%200
21.59.3040,84+0,02%100
21.59.2840,82-0,02%637
21.59.2440,825-0,01%100
21.59.2440,82-0,02%200
21.59.2440,825-0,01%300
21.59.2440,82-0,02%804
21.59.2440,80-0,07%126
21.59.2140,785-0,11%300
21.59.2040,78-0,12%2.402
21.59.1940,79-0,10%200
21.59.1940,78-0,12%300
21.59.1940,79-0,10%700
21.59.1940,795-0,09%100
21.59.1840,80-0,07%100
21.59.1640,79-0,10%100
21.59.1540,78-0,12%500
21.59.1440,775-0,13%640
21.59.1040,78-0,12%400
OraValoreVar.%Volume
21.59.0940,76-0,17%200
21.59.0640,83INV.200
21.59.0540,846+0,04%235
21.59.0540,83INV.100
21.59.0440,84+0,02%639
21.59.0440,83INV.200
21.59.0040,84+0,02%100
21.58.5940,81-0,05%100
21.58.5940,82-0,02%200
21.58.5940,81-0,05%228
21.58.5940,82-0,02%4.063
21.58.5940,8375+0,02%100
21.58.5840,845+0,04%120
21.58.5840,82-0,02%1.700
21.58.5840,81-0,05%2.000
21.58.5740,80-0,07%100
21.58.5740,79-0,10%436
21.58.5740,80-0,07%456
21.58.5740,795-0,09%100
21.58.5740,80-0,07%100
21.58.5740,79-0,10%100
21.58.5740,78-0,12%768
21.58.5740,77-0,15%100
21.58.5740,78-0,12%800
21.58.5540,76-0,17%1.627
21.58.5540,75-0,20%532
21.58.5540,74-0,22%1.605
21.58.5540,735-0,23%100
21.58.5540,73-0,24%300
21.58.5140,74-0,22%697
OraValoreVar.%Volume
21.58.4940,73-0,24%100
21.58.4940,74-0,22%470
21.58.4640,73-0,24%200
21.58.4440,72-0,27%100
21.58.4440,73-0,24%1.078
21.58.4440,72-0,27%100
21.58.4440,73-0,24%722
21.58.4440,72-0,27%1.599
21.58.3840,705-0,31%200
21.58.3340,70-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```