Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

0,713
-9,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,713-9,72%44.494
21.59.59,7133-9,69%600
21.59.59,7132-9,70%300
21.59.50,72-8,84%7.100
21.57.33,7338-7,09%600
21.57.15,721-8,71%300
21.57.15,7213-8,67%100
21.54.04,7309-7,46%100
21.53.30,7393-6,39%300
21.53.30,7309-7,46%200
21.53.30,7301-7,56%300
21.53.30,731-7,44%1.100
21.53.30,7301-7,56%100
21.53.30,731-7,44%2.400
21.53.30,7393-6,39%1.500
21.53.30,7305-7,51%100
21.51.51,7489-5,18%1.200
21.51.51,746-5,55%300
21.51.50,738-6,56%1.196
21.51.50,7357-6,85%1.303
21.51.50,7328-7,22%100
21.51.50,7345-7,00%2.670
21.51.49,7322-7,29%102
21.51.49,7311-7,43%100
21.51.49,7322-7,29%718
21.47.18,7239-8,34%419
21.43.29,7344-7,01%100
21.39.56,7345-7,00%1.115
21.39.56,73-7,57%200
21.39.56,7299-7,58%100
OraValoreVar.%Volume
21.37.36,7131-9,71%200
21.36.32,7345-7,00%100
21.35.48,7237-8,37%250
21.34.48,7256-8,13%106
21.31.45,7345-7,00%100
21.28.22,7101-10,09%180
21.27.14,7344-7,01%100
21.24.49,7196-8,89%300
21.24.49,7222-8,56%100
21.23.25,71-10,10%266
21.22.55,7345-7,00%200
21.22.51,71-10,10%501
21.18.52,7222-8,56%100
21.16.37,7222-8,56%100
21.16.10,7101-10,09%3.111
21.14.22,7222-8,56%100
21.14.22,72-8,84%150
21.14.22,7207-8,75%100
21.08.46,7272-7,93%300
21.05.16,7273-7,91%1.120
21.01.05,73-7,57%100
21.01.05,7299-7,58%200
21.01.05,7298-7,60%100
21.01.05,7288-7,72%100
21.01.05,7295-7,63%100
20.51.38,72-8,84%378
20.48.41,7318-7,34%100
20.45.41,7209-8,72%398
20.45.30,72-8,84%739
20.45.21,73-7,57%500
OraValoreVar.%Volume
20.37.44,7183-9,05%540
20.37.05,7318-7,34%500
20.35.30,7182-9,07%500
20.33.50,7318-7,34%5.000
20.31.50,7051-10,72%250
20.31.42,7318-7,34%200
20.31.09,7074-10,43%3.596
20.31.09,7122-9,83%100
20.30.51,7196-8,89%100
20.30.12,7318-7,34%2.494
20.29.09,7102-10,08%100
20.29.09,7143-9,56%100
20.29.09,71-10,10%189
20.29.09,7109-9,99%800
20.29.09,7101-10,09%100
20.29.09,71-10,10%100
20.29.09,7101-10,09%100
20.29.09,7158-9,37%164
20.29.09,71-10,10%969
20.29.09,7101-10,09%100
20.29.09,7108-10,00%100
20.29.09,71-10,10%100
20.29.09,7101-10,09%100
20.29.09,7128-9,75%400
20.29.09,7206-8,76%100
20.29.09,7109-9,99%1.000
20.29.09,71-10,10%100
20.29.09,7122-9,83%100
20.29.09,71-10,10%3.735
20.29.09,7101-10,09%100
OraValoreVar.%Volume
20.29.09,71-10,10%200
20.29.09,7105-10,04%100
20.29.09,71-10,10%100
20.29.09,7101-10,09%100
20.29.09,7191-8,95%1.500
20.29.09,71-10,10%2.610
20.29.09,7105-10,04%100
20.29.09,7109-9,99%300
20.29.09,71-10,10%100
20.29.09,7105-10,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```