Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

0,336
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.59,3359-0,03%135
20.46.55,336INV.100
20.45.53,336INV.136
20.44.19,3359-0,03%100
20.43.04,3356-0,12%100
20.43.04,3358-0,06%380
20.43.04,3357-0,09%100
20.43.04,3359-0,03%698
20.43.04,3358-0,06%100
20.43.04,3359-0,03%700
20.43.04,3358-0,06%100
20.43.04,3356-0,12%100
20.43.04,3358-0,06%500
20.43.04,3352-0,24%1.457
20.40.30,3353-0,21%500
20.17.50,3352-0,24%504
20.04.55,3353-0,21%119
20.02.11,3352-0,24%299
20.01.45,3352-0,24%598
20.01.45,3352-0,24%100
19.49.14,3353-0,21%300
19.43.37,3352-0,24%3.000
19.42.52,3349-0,33%299
19.42.52,3345-0,45%100
19.42.51,3345-0,45%1.300
19.42.51,3341-0,57%700
19.42.12,333-0,89%1.224
19.31.31,3316-1,31%100
19.30.31,33-1,79%300
19.30.31,3315-1,34%736
OraValoreVar.%Volume
19.25.46,3327-0,98%100
19.25.46,3329-0,92%100
19.24.18,3329-0,92%2.330
19.24.17,3329-0,92%300
19.24.09,3329-0,92%232
19.24.09,333-0,89%200
19.24.09,3329-0,92%200
19.16.43,3315-1,34%171
19.14.33,3306-1,61%363
19.01.16,331-1,49%220
18.58.59,3307-1,58%4.969
18.52.06,3309-1,52%100
18.51.30,3305-1,64%979
18.50.54,3304-1,67%300
18.49.14,3302-1,73%326
18.49.14,3304-1,67%100
18.49.13,3304-1,67%200
18.49.13,3302-1,73%2.072
18.47.13,3304-1,67%100
18.46.02,3304-1,67%198
18.32.19,3302-1,73%100
18.27.04,3302-1,73%100
18.26.30,3302-1,73%100
18.23.58,3305-1,64%2.500
18.23.58,3305-1,64%300
18.16.47,3301-1,76%235
18.10.56,3307-1,58%100
18.10.39,331-1,49%300
18.10.39,3305-1,64%200
18.06.01,3309-1,52%100
OraValoreVar.%Volume
18.04.57,331-1,49%1.036
18.04.36,3305-1,64%200
18.04.36,3302-1,73%123
18.04.36,3308-1,55%141
18.04.35,3308-1,55%1.228
18.04.35,3305-1,64%100
18.04.35,3308-1,55%1.200
18.03.39,3306-1,61%100
18.02.38,3308-1,55%500
18.02.38,3305-1,64%100
17.58.36,3309-1,52%100
17.55.27,3306-1,61%181
17.47.22,3308-1,55%679
17.47.22,3305-1,64%100
17.47.18,3305-1,64%200
17.47.18,3309-1,52%100
17.47.17,33-1,79%300
17.47.17,3309-1,52%100
17.47.17,3302-1,73%1.764
17.41.10,3309-1,52%188
17.36.33,3308-1,55%500
17.36.09,3309-1,52%500
17.33.01,3315-1,34%402
17.30.18,33-1,79%200
17.19.50,333-0,89%100
17.08.21,3329-0,92%417
17.06.25,3315-1,34%100
17.06.25,3302-1,73%200
17.06.25,3315-1,34%200
17.06.25,3302-1,73%200
OraValoreVar.%Volume
17.06.25,3302-1,73%100
17.04.12,3307-1,58%449
17.03.25,333-0,89%2.793
16.59.04,3303-1,70%300
16.59.04,33-1,79%216
16.59.03,3303-1,70%1.400
16.59.03,3304-1,67%1.400
16.59.03,3303-1,70%700
16.58.59,3304-1,67%124
16.58.24,3303-1,70%760

(*) I dati sono limitati agli ultimi 100 contratti.

```