Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

1,55
+25,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,55INV.662
21.51.371,51-2,58%250
21.46.271,5101-2,57%1.200
21.38.321,51-2,58%800
21.37.531,50-3,23%150
21.37.211,49-3,87%207
21.17.321,41-9,03%100
20.52.401,48-4,52%3.655
20.51.441,40-9,68%300
20.48.021,48-4,52%600
20.33.151,4799-4,52%1.300
20.00.291,4001-9,67%200
20.00.291,40-9,68%200
20.00.291,41-9,03%100
20.00.291,4101-9,03%200
20.00.291,41-9,03%200
20.00.101,4101-9,03%200
20.00.101,41-9,03%200
20.00.101,411-8,97%100
20.00.101,44-7,10%100
20.00.101,4501-6,45%100
20.00.101,45-6,45%100
19.50.581,465-5,48%500
19.50.511,4401-7,09%100
19.50.511,45-6,45%100
19.50.511,455-6,13%300
19.40.481,465-5,48%1.918
19.20.221,4501-6,45%500
19.18.231,42-8,39%100
19.18.171,44-7,10%400
OraValoreVar.%Volume
19.18.171,45-6,45%200
19.18.171,44-7,10%300
19.18.161,45-6,45%100
19.11.591,4201-8,38%1.000
18.53.041,48-4,52%100
18.53.041,47-5,16%100
18.52.041,4601-5,80%2.318
18.49.151,45-6,45%19.127
18.30.361,46-5,81%100
18.19.361,43-7,74%101
18.19.311,434-7,48%400
18.19.311,432-7,61%200
18.19.311,43-7,74%200
18.19.311,44-7,10%100
18.19.081,46-5,81%100
18.09.461,44-7,10%6.654
18.09.451,42-8,39%800
18.09.451,41-9,03%1.139
18.09.411,40-9,68%555
17.43.011,39-10,32%2.000
17.36.021,40-9,68%300
17.36.011,39-10,32%300
17.27.371,405-9,35%973
17.27.371,40-9,68%300
17.18.381,4126-8,86%140
17.03.231,39-10,32%1.000
16.56.451,41-9,03%175
16.56.451,38-10,97%3.000
16.56.451,41-9,03%900
16.56.451,425-8,06%900
OraValoreVar.%Volume
16.56.451,38-10,97%5.000
16.50.011,44-7,10%100
16.49.031,43-7,74%200
16.49.031,42-8,39%300
16.47.571,45-6,45%2.255
16.47.571,44-7,10%412
16.47.571,44-7,10%100
16.43.031,42-8,39%200
16.43.031,444-6,84%100
16.34.501,40-9,68%5.233
16.31.031,36-12,26%500
16.29.161,39-10,32%944
16.26.071,37-11,61%611
16.11.551,345-13,23%500
16.10.091,3415-13,45%267
16.09.141,36-12,26%312
15.36.021,33-14,19%625
15.35.191,35-12,90%100
15.35.191,34-13,55%272
15.35.191,32-14,84%150
15.35.191,34-13,55%300
22.00.001,24-20,00%320

(*) I dati sono limitati agli ultimi 100 contratti.

```