Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

1,19
-9,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,19INV.503
21.46.531,185-0,42%681
21.46.391,17-1,68%271
21.45.471,18-0,84%555
21.34.511,1888-0,10%100
21.32.231,1788-0,94%100
21.32.151,1899-0,01%500
21.31.491,18-0,84%100
21.31.481,1947+0,39%100
21.31.431,1701-1,67%100
21.31.421,18-0,84%100
21.31.411,1947+0,39%100
21.31.361,17-1,68%200
21.31.111,17-1,68%400
21.31.111,1701-1,67%171
21.31.111,18-0,84%1.700
21.31.111,1701-1,67%223
21.26.111,1901+0,01%600
20.48.551,205+1,26%300
19.42.251,20+0,84%700
19.42.251,21+1,68%1.068
19.30.581,22+2,52%200
19.26.091,2171+2,28%200
19.05.451,21+1,68%100
18.35.521,227+3,11%3.250
18.28.511,2242+2,87%178
18.26.431,21+1,68%200
18.25.541,211+1,76%300
18.23.321,22+2,52%500
18.19.571,21+1,68%266
OraValoreVar.%Volume
18.19.571,215+2,10%440
18.19.571,215+2,10%2.691
18.16.311,2195+2,48%551
18.14.041,21+1,68%1.601
17.55.581,20+0,84%283
17.48.311,21+1,68%400
17.46.391,23+3,36%100
17.39.451,225+2,94%900
17.37.111,1926+0,22%5.269
17.33.401,22+2,52%561
17.33.401,23+3,36%883
17.33.401,229+3,28%464
17.33.401,23+3,36%100
17.33.401,229+3,28%200
17.33.401,23+3,36%1.180
17.33.401,229+3,28%1.200
17.33.401,23+3,36%500
17.33.401,22+2,52%100
17.31.281,21+1,68%100
17.28.101,20+0,84%287
17.24.281,19INV.900
17.08.391,20+0,84%350
17.05.211,215+2,10%200
17.05.181,2399+4,19%100
17.05.171,215+2,10%100
17.05.151,2399+4,19%100
17.04.281,215+2,10%100
17.04.221,2107+1,74%100
17.04.211,215+2,10%100
17.04.171,2096+1,65%100
OraValoreVar.%Volume
17.04.151,215+2,10%100
17.04.121,21+1,68%100
17.01.341,20+0,84%100
17.01.341,18-0,84%1.000
17.01.341,205+1,26%1.000
17.01.341,18-0,84%611
17.01.311,20+0,84%100
17.01.311,22+2,52%100
17.01.291,20+0,84%100
17.01.291,21+1,68%300
17.01.291,20+0,84%4.563
17.01.291,21+1,68%265
17.01.291,20+0,84%400
17.01.291,21+1,68%100
17.01.291,20+0,84%300
17.01.291,21+1,68%200
17.01.291,23+3,36%200
16.59.581,2301+3,37%164
16.56.531,245+4,62%100
16.56.081,24+4,20%1.362
16.56.081,2401+4,21%300
16.54.491,242+4,37%5.000
16.54.031,2419+4,36%397
16.28.191,25+5,04%1.146
16.28.001,255+5,46%100
16.03.431,25+5,04%300
15.58.451,27+6,72%300
15.57.181,2533+5,32%143
15.57.151,25+5,04%100
15.52.201,27+6,72%700
OraValoreVar.%Volume
15.50.151,255+5,46%100
15.50.031,25+5,04%100
15.49.411,2889+8,31%100
15.48.581,28+7,56%100
15.48.561,2899+8,39%100
15.48.551,27+6,72%100
15.48.531,266+6,39%100
15.48.511,27+6,72%200
15.48.471,2605+5,92%100
15.47.291,26+5,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```