Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

0,332
-1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.57,3315-1,34%6.494
21.53.30,3314-1,37%1.000
21.53.00,3335-0,74%233
21.51.14,3315-1,34%891
21.48.49,33-1,79%100
21.48.49,3301-1,76%100
21.48.49,33-1,79%100
21.48.49,3301-1,76%100
21.48.49,33-1,79%352
21.48.49,3301-1,76%648
21.48.49,3301-1,76%100
21.48.42,33-1,79%564
21.48.10,3301-1,76%600
21.47.50,33-1,79%2.441
21.47.50,3301-1,76%2.161
21.47.22,3324-1,07%100
21.47.21,3325-1,04%100
21.47.21,3359-0,03%600
21.47.21,3361+0,03%100
21.47.06,333-0,89%2.256
21.46.16,337+0,30%425
21.44.32,3347-0,39%447
21.40.26,3324-1,07%500
21.37.24,3368+0,24%100
21.36.22,333-0,89%265
21.34.02,3389+0,86%200
21.33.22,3381+0,62%145
21.33.22,3385+0,74%100
21.32.59,3379+0,57%100
21.31.14,3377+0,51%300
OraValoreVar.%Volume
21.27.37,3366+0,18%100
21.27.17,3366+0,18%297
21.26.43,3365+0,15%297
21.25.52,3364+0,12%298
21.25.52,3365+0,15%145
21.24.24,3365+0,15%485
21.23.01,336INV.1.100
21.23.00,3359-0,03%942
21.23.00,336INV.500
21.23.00,3359-0,03%500
21.23.00,3359-0,03%218
21.23.00,336INV.400
21.23.00,3359-0,03%400
21.17.17,336INV.3.000
21.15.09,3359-0,03%100
21.09.50,3359-0,03%850
21.02.11,336INV.250
21.00.06,3359-0,03%100
20.52.59,3359-0,03%135
20.46.55,336INV.100
20.45.53,336INV.136
20.44.19,3359-0,03%100
20.43.04,3356-0,12%100
20.43.04,3358-0,06%380
20.43.04,3357-0,09%100
20.43.04,3359-0,03%698
20.43.04,3358-0,06%100
20.43.04,3359-0,03%700
20.43.04,3358-0,06%100
20.43.04,3356-0,12%100
OraValoreVar.%Volume
20.43.04,3358-0,06%500
20.43.04,3352-0,24%1.457
20.40.30,3353-0,21%500
20.17.50,3352-0,24%504
20.04.55,3353-0,21%119
20.02.11,3352-0,24%299
20.01.45,3352-0,24%598
20.01.45,3352-0,24%100
19.49.14,3353-0,21%300
19.43.37,3352-0,24%3.000
19.42.52,3349-0,33%299
19.42.52,3345-0,45%100
19.42.51,3345-0,45%1.300
19.42.51,3341-0,57%700
19.42.12,333-0,89%1.224
19.31.31,3316-1,31%100
19.30.31,33-1,79%300
19.30.31,3315-1,34%736
19.25.46,3327-0,98%100
19.25.46,3329-0,92%100
19.24.18,3329-0,92%2.330
19.24.17,3329-0,92%300
19.24.09,3329-0,92%232
19.24.09,333-0,89%200
19.24.09,3329-0,92%200
19.16.43,3315-1,34%171
19.14.33,3306-1,61%363
19.01.16,331-1,49%220
18.58.59,3307-1,58%4.969
18.52.06,3309-1,52%100
OraValoreVar.%Volume
18.51.30,3305-1,64%979
18.50.54,3304-1,67%300
18.49.14,3302-1,73%326
18.49.14,3304-1,67%100
18.49.13,3304-1,67%200
18.49.13,3302-1,73%2.072
18.47.13,3304-1,67%100
18.46.02,3304-1,67%198
18.32.19,3302-1,73%100
18.27.04,3302-1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```