Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

0,713
-9,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,713INV.44.494
21.59.59,7133+0,04%600
21.59.59,7132+0,03%300
21.59.50,72+0,98%7.100
21.57.33,7338+2,92%600
21.57.15,721+1,12%300
21.57.15,7213+1,16%100
21.54.04,7309+2,51%100
21.53.30,7393+3,69%300
21.53.30,7309+2,51%200
21.53.30,7301+2,40%300
21.53.30,731+2,52%1.100
21.53.30,7301+2,40%100
21.53.30,731+2,52%2.400
21.53.30,7393+3,69%1.500
21.53.30,7305+2,45%100
21.51.51,7489+5,04%1.200
21.51.51,746+4,63%300
21.51.50,738+3,51%1.196
21.51.50,7357+3,18%1.303
21.51.50,7328+2,78%100
21.51.50,7345+3,02%2.670
21.51.49,7322+2,69%102
21.51.49,7311+2,54%100
21.51.49,7322+2,69%718
21.47.18,7239+1,53%419
21.43.29,7344+3,00%100
21.39.56,7345+3,02%1.115
21.39.56,73+2,38%200
21.39.56,7299+2,37%100
OraValoreVar.%Volume
21.37.36,7131+0,01%200
21.36.32,7345+3,02%100
21.35.48,7237+1,50%250
21.34.48,7256+1,77%106
21.31.45,7345+3,02%100
21.28.22,7101-0,41%180
21.27.14,7344+3,00%100
21.24.49,7196+0,93%300
21.24.49,7222+1,29%100
21.23.25,71-0,42%266
21.22.55,7345+3,02%200
21.22.51,71-0,42%501
21.18.52,7222+1,29%100
21.16.37,7222+1,29%100
21.16.10,7101-0,41%3.111
21.14.22,7222+1,29%100
21.14.22,72+0,98%150
21.14.22,7207+1,08%100
21.08.46,7272+1,99%300
21.05.16,7273+2,01%1.120
21.01.05,73+2,38%100
21.01.05,7299+2,37%200
21.01.05,7298+2,36%100
21.01.05,7288+2,22%100
21.01.05,7295+2,31%100
20.51.38,72+0,98%378
20.48.41,7318+2,64%100
20.45.41,7209+1,11%398
20.45.30,72+0,98%739
20.45.21,73+2,38%500
OraValoreVar.%Volume
20.37.44,7183+0,74%540
20.37.05,7318+2,64%500
20.35.30,7182+0,73%500
20.33.50,7318+2,64%5.000
20.31.50,7051-1,11%250
20.31.42,7318+2,64%200
20.31.09,7074-0,79%3.596
20.31.09,7122-0,11%100
20.30.51,7196+0,93%100
20.30.12,7318+2,64%2.494
20.29.09,7102-0,39%100
20.29.09,7143+0,18%100
20.29.09,71-0,42%189
20.29.09,7109-0,29%800
20.29.09,7101-0,41%100
20.29.09,71-0,42%100
20.29.09,7101-0,41%100
20.29.09,7158+0,39%164
20.29.09,71-0,42%969
20.29.09,7101-0,41%100
20.29.09,7108-0,31%100
20.29.09,71-0,42%100
20.29.09,7101-0,41%100
20.29.09,7128-0,03%400
20.29.09,7206+1,07%100
20.29.09,7109-0,29%1.000
20.29.09,71-0,42%100
20.29.09,7122-0,11%100
20.29.09,71-0,42%3.735
20.29.09,7101-0,41%100
OraValoreVar.%Volume
20.29.09,71-0,42%200
20.29.09,7105-0,35%100
20.29.09,71-0,42%100
20.29.09,7101-0,41%100
20.29.09,7191+0,86%1.500
20.29.09,71-0,42%2.610
20.29.09,7105-0,35%100
20.29.09,7109-0,29%300
20.29.09,71-0,42%100
20.29.09,7105-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```