Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

2,73
+7,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,73+7,91%457
21.59.552,68+5,93%799
21.59.552,69+6,32%100
21.59.552,70+6,72%847
21.59.542,713+7,23%142
21.59.142,70+6,72%800
21.59.132,715+7,31%100
21.59.132,72+7,51%200
21.59.132,71+7,11%200
21.58.512,72+7,51%100
21.58.512,715+7,31%100
21.58.512,712+7,19%100
21.58.512,72+7,51%322
21.58.482,75+8,70%300
21.52.292,72+7,51%140
21.52.132,722+7,59%100
21.52.122,75+8,70%800
21.48.552,72+7,51%100
21.45.192,73+7,91%300
21.32.492,75+8,70%167
21.30.242,7386+8,25%200
21.28.162,7323+8,00%100
21.28.162,735+8,10%100
21.28.152,75+8,70%3.584
21.27.542,735+8,10%200
21.27.522,75+8,70%100
21.27.522,76+9,09%100
21.16.132,75+8,70%398
21.16.102,7596+9,08%100
21.15.452,76+9,09%100
OraValoreVar.%Volume
21.15.452,75+8,70%100
21.12.272,73+7,91%200
21.08.092,74+8,30%1.431
20.59.572,7401+8,30%100
20.38.542,755+8,89%100
20.32.262,71+7,11%100
20.32.262,70+6,72%856
20.24.342,70+6,72%558
20.15.062,74+8,30%100
20.07.012,76+9,09%100
20.06.072,72+7,51%100
20.06.072,7599+9,09%100
20.06.072,73+7,91%100
20.06.072,73+7,91%100
20.05.512,74+8,30%600
20.05.492,73+7,91%200
20.05.332,72+7,51%300
19.48.392,735+8,10%175
19.47.512,73+7,91%100
19.45.362,73+7,91%100
19.45.362,746+8,54%100
19.45.362,74+8,30%100
19.45.362,746+8,54%100
19.42.362,77+9,49%100
19.36.362,80+10,67%100
19.34.092,7507+8,72%100
19.33.572,76+9,09%100
19.33.572,75+8,70%200
18.58.592,78+9,88%100
18.58.592,77+9,49%100
OraValoreVar.%Volume
18.53.532,80+10,67%100
18.53.532,8152+11,27%100
18.50.022,79+10,28%100
18.48.202,7836+10,02%116
18.43.322,80+10,67%158
18.41.252,81+11,07%273
18.38.562,78+9,88%169
18.34.212,75+8,70%900
17.52.052,7825+9,98%280
17.46.342,7235+7,65%300
17.46.302,72+7,51%165
17.46.302,70+6,72%234
17.46.132,7399+8,30%269
17.46.132,75+8,70%269
17.46.132,7399+8,30%231
17.43.002,74+8,30%102
17.39.272,72+7,51%100
17.39.242,7244+7,68%2.500
17.38.092,72+7,51%321
17.37.222,7191+7,47%191
17.31.172,7485+8,64%250
17.30.552,7099+7,11%100
17.30.552,71+7,11%100
17.30.552,69+6,32%400
17.30.382,70+6,72%790
17.27.302,67+5,53%100
17.27.302,66+5,14%567
17.27.172,66+5,14%100
17.27.172,67+5,53%200
17.27.172,68+5,93%400
OraValoreVar.%Volume
17.27.092,69+6,32%300
17.26.452,69+6,32%400
17.26.452,70+6,72%300
17.26.442,71+7,11%100
17.26.422,6701+5,54%200
17.26.282,72+7,51%100
17.26.282,73+7,91%100
17.26.282,70+6,72%1.040
17.25.022,755+8,89%100
17.23.212,77+9,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```