Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Core Ai Holdings

ISIN: CA83013Q8719 - Mercato: NASDAQ - National

0,27
-5,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.28,2714-0,22%400
21.59.28,27-0,74%1.200
21.58.43,27-0,74%1.925
21.57.35,2714-0,22%200
21.57.35,27-0,74%481
21.57.35,2701-0,70%100
21.57.35,27-0,74%200
21.57.35,2705-0,55%100
21.57.35,2714-0,22%200
21.57.35,27-0,74%13.916
21.57.35,2714-0,22%200
21.57.35,27-0,74%3.084
21.57.35,2701-0,70%100
21.57.35,2714-0,22%400
21.57.35,2706-0,51%100
21.57.35,2707-0,48%100
21.57.35,2719-0,04%500
21.57.18,272INV.600
21.56.36,2721+0,04%315
21.52.44,272INV.974
21.50.19,273+0,37%587
21.50.19,2734+0,51%200
21.50.19,2735+0,55%100
21.47.53,2761+1,51%100
21.47.06,28+2,94%194
21.47.06,2799+2,90%1.000
21.47.06,2793+2,68%100
21.47.06,2781+2,24%400
21.43.25,2761+1,51%100
21.37.16,2815+3,49%250
OraValoreVar.%Volume
21.37.16,28+2,94%2.137
21.33.33,2761+1,51%1.842
21.33.26,2762+1,54%100
21.27.55,2761+1,51%400
21.27.54,2761+1,51%100
21.27.54,2761+1,51%100
21.27.54,2762+1,54%100
21.27.54,2761+1,51%100
21.27.54,2762+1,54%100
21.27.54,2761+1,51%100
21.27.54,2762+1,54%100
21.18.18,2761+1,51%100
21.18.18,2762+1,54%100
21.18.04,2766+1,69%100
21.08.16,2791+2,61%2.000
21.04.05,2756+1,32%100
21.04.05,2788+2,50%4.140
21.04.05,2756+1,32%100
21.04.05,2756+1,32%4.440
20.56.59,2755+1,29%1.947
20.56.59,2756+1,32%200
20.56.59,2788+2,50%200
20.56.59,2778+2,13%200
20.56.59,2797+2,83%200
20.56.59,2809+3,27%100
20.50.42,2797+2,83%400
20.47.49,2803+3,05%2.500
20.41.26,2809+3,27%400
20.41.09,28+2,94%21.221
20.41.09,2797+2,83%100
OraValoreVar.%Volume
20.35.06,2811+3,35%200
20.34.30,281+3,31%500
20.34.21,2816+3,53%100
20.34.05,281+3,31%200
20.34.05,2808+3,24%100
20.32.44,2821+3,71%100
20.29.36,2831+4,08%100
20.16.48,2821+3,71%207
20.03.47,282+3,68%500
20.03.11,2828+3,97%300
20.01.17,2842+4,49%100
19.58.58,2753+1,21%100
19.54.24,2752+1,18%2.672
19.54.24,2757+1,36%200
19.54.24,2756+1,32%100
19.54.24,2757+1,36%100
19.54.24,2752+1,18%200
19.54.24,276+1,47%200
19.54.24,2752+1,18%1.765
19.54.24,2761+1,51%400
19.54.24,2757+1,36%100
19.54.24,2756+1,32%100
19.54.24,276+1,47%100
19.54.24,2756+1,32%100
19.54.24,276+1,47%100
19.54.24,2753+1,21%200
19.54.24,277+1,84%100
19.50.05,2752+1,18%750
19.49.10,277+1,84%108
19.48.56,2751+1,14%7.173
OraValoreVar.%Volume
19.47.32,285+4,78%700
19.47.32,2801+2,98%100
19.47.32,28+2,94%600
19.47.32,2801+2,98%300
19.47.32,28+2,94%900
19.47.32,2801+2,98%100
19.47.32,28+2,94%2.000
19.47.32,282+3,68%408
19.47.32,28+2,94%700
19.47.32,2801+2,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```