Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.30 | 15,73 | -0,44 | 100 | 1.573 |
21.56.15 | 15,74 | -0,38 | 200 | 3.148 |
21.56.09 | 15,73 | -0,44 | 200 | 3.146 |
21.56.04 | 15,7316 | -0,43 | 500 | 7.866 |
21.55.27 | 15,74 | -0,38 | 100 | 1.574 |
21.55.27 | 15,75 | -0,32 | 100 | 1.575 |
21.55.02 | 15,735 | -0,41 | 100 | 1.574 |
21.55.00 | 15,73 | -0,44 | 200 | 3.146 |
21.55.00 | 15,74 | -0,38 | 300 | 4.722 |
21.55.00 | 15,73 | -0,44 | 100 | 1.573 |
21.54.56 | 15,72 | -0,51 | 200 | 3.144 |
21.54.14 | 15,73 | -0,44 | 200 | 3.146 |
21.54.11 | 15,72 | -0,51 | 300 | 4.716 |
21.53.46 | 15,71 | -0,57 | 518 | 8.138 |
21.53.36 | 15,72 | -0,51 | 1.957 | 30.764 |
21.53.10 | 15,71 | -0,57 | 191 | 3.001 |
21.53.07 | 15,72 | -0,51 | 500 | 7.860 |
21.52.52 | 15,71 | -0,57 | 800 | 12.568 |
21.52.34 | 15,7 | -0,63 | 200 | 3.140 |
21.51.50 | 15,71 | -0,57 | 242 | 3.802 |
21.51.25 | 15,72 | -0,51 | 1.022 | 16.066 |
21.51.23 | 15,73 | -0,44 | 917 | 14.424 |
21.51.10 | 15,74 | -0,38 | 200 | 3.148 |
21.51.05 | 15,73 | -0,44 | 100 | 1.573 |
21.51.05 | 15,74 | -0,38 | 721 | 11.349 |
21.50.50 | 15,73 | -0,44 | 101 | 1.589 |
21.50.31 | 15,74 | -0,38 | 100 | 1.574 |
21.50.20 | 15,745 | -0,35 | 100 | 1.575 |
21.50.16 | 15,75 | -0,32 | 605 | 9.529 |
21.50.10 | 15,76 | -0,25 | 873 | 13.758 |