Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Core Natural Resources

Mercato: NYSE

79,12
-3,24%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0379,12INV.202.797
21.59.5979,18+0,08%100
21.59.5979,12INV.341
21.59.5579,22+0,13%100
21.59.5579,20+0,10%200
21.59.5579,16+0,05%300
21.59.5579,17+0,06%100
21.59.5579,18+0,08%100
21.59.5579,17+0,06%360
21.59.5479,19+0,09%100
21.59.5479,16+0,05%100
21.59.5479,19+0,09%100
21.59.5079,25+0,16%100
21.59.4979,23+0,14%100
21.59.4879,25+0,16%100
21.59.4879,24+0,15%300
21.59.4879,25+0,16%200
21.59.4579,27+0,19%220
21.59.4179,35+0,29%100
21.59.4179,34+0,28%500
21.59.4079,39+0,34%100
21.59.3379,40+0,35%200
21.59.3379,44+0,40%100
21.59.3379,40+0,35%100
21.59.3379,49+0,47%100
21.59.3379,44+0,40%298
21.59.3379,45+0,42%100
21.59.3379,44+0,40%400
21.59.3379,45+0,42%300
21.59.3379,44+0,40%100
OraValoreVar.%Volume
21.59.3379,45+0,42%200
21.59.3379,395+0,35%400
21.59.3279,495+0,47%100
21.59.2979,44+0,40%100
21.59.2579,50+0,48%436
21.59.2079,54+0,53%200
21.59.1879,53+0,52%100
21.59.1579,485+0,46%121
21.59.0679,49+0,47%333
21.58.5379,42+0,38%100
21.58.4879,39+0,34%147
21.58.4279,42+0,38%500
21.58.3379,49+0,47%102
21.58.3079,48+0,46%100
21.58.3079,54+0,53%100
21.58.3079,48+0,46%100
21.58.3079,49+0,47%100
21.58.1379,51+0,49%100
21.58.1279,48+0,46%212
21.58.1279,52+0,51%100
21.58.1279,48+0,46%745
21.58.1179,52+0,51%300
21.58.0679,53+0,52%200
21.58.0679,55+0,54%100
21.58.0379,50+0,48%100
21.58.0379,49+0,47%497
21.58.0379,46+0,43%100
21.58.0379,475+0,45%200
21.58.0079,49+0,47%364
21.57.5279,425+0,39%428
OraValoreVar.%Volume
21.57.4479,4725+0,45%857
21.57.4479,485+0,46%100
21.57.4479,42+0,38%500
21.57.4379,485+0,46%294
21.57.4279,46+0,43%184
21.57.4279,485+0,46%100
21.57.4279,43+0,39%100
21.57.4279,44+0,40%600
21.57.4279,485+0,46%300
21.57.3179,51+0,49%100
21.57.2379,345+0,28%187
21.57.2379,36+0,30%241
21.57.2379,35+0,29%100
21.57.2379,32+0,25%100
21.57.2379,31+0,24%500
21.57.2379,30+0,23%200
21.57.2379,29+0,21%100
21.57.2379,28+0,20%500
21.57.2379,27+0,19%397
21.57.2379,41+0,37%100
21.57.1879,235+0,15%599
21.57.0379,19+0,09%100
21.56.4379,165+0,06%331
21.56.2279,17+0,06%222
21.56.1679,15+0,04%100
21.56.1679,165+0,06%100
21.56.0779,145+0,03%100
21.56.0779,14+0,03%100
21.56.0779,12INV.100
21.56.0279,15+0,04%478
OraValoreVar.%Volume
21.56.0079,14+0,03%200
21.55.5179,09-0,04%300
21.55.5079,06-0,08%125
21.55.5079,05-0,09%100
21.55.4979,09-0,04%296
21.55.3278,95-0,21%700
21.55.3278,94-0,23%100
21.55.3278,97-0,19%100
21.55.3278,96-0,20%100
21.55.3278,95-0,21%4.027

(*) I dati sono limitati agli ultimi 100 contratti.

```