Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Core Natural Resources

Mercato: NYSE

82,7
+0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3382,70+0,51%100
17.32.0182,67+0,47%100
17.32.0082,66+0,46%237
17.31.3082,627+0,42%325
17.31.2882,66+0,46%100
17.31.2882,65+0,45%100
17.31.1382,67+0,47%170
17.31.1382,65+0,45%100
17.30.5182,48+0,24%1.000
17.28.3082,5051+0,27%410
17.27.1482,475+0,24%200
17.26.5082,36+0,10%100
17.26.4882,50+0,27%100
17.26.4782,35+0,09%100
17.26.4682,30+0,02%200
17.26.4682,29+0,01%200
17.26.4682,35+0,09%1.400
17.26.1882,34+0,07%100
17.26.1882,35+0,09%200
17.26.1882,34+0,07%100
17.26.1782,33+0,06%200
17.26.0882,275-0,01%200
17.23.3582,16-0,15%100
17.23.3582,15-0,16%100
17.23.3582,08-0,24%100
17.21.4182,035-0,30%200
17.21.1382,06-0,27%200
17.21.1382,05-0,28%100
17.21.1382,15-0,16%100
17.21.1382,13-0,18%200
OraValoreVar.%Volume
17.21.1382,17-0,13%100
17.21.1382,15-0,16%200
17.21.1382,16-0,15%200
17.21.1382,12-0,19%100
17.21.1382,13-0,18%600
17.21.1282,17-0,13%100
17.21.1182,30+0,02%100
17.21.1182,32+0,05%100
17.20.4882,29+0,01%100
17.20.4882,30+0,02%100
17.20.4882,31+0,04%100
17.20.4882,28INV.300
17.20.4882,30+0,02%100
17.20.4882,28INV.400
17.20.4882,29+0,01%100
17.20.4882,30+0,02%200
17.20.4882,31+0,04%200
17.20.4882,29+0,01%200
17.20.4882,30+0,02%200
17.20.4882,31+0,04%300
17.20.4882,28INV.300
17.20.4882,29+0,01%100
17.20.4882,28INV.900
17.20.3182,395+0,14%100
17.20.3182,39+0,13%100
17.19.4382,245-0,04%100
17.19.0582,13-0,18%100
17.18.0881,8701-0,50%100
17.18.0582,12-0,19%100
17.16.1182,08-0,24%100
OraValoreVar.%Volume
17.15.3382,075-0,25%100
17.07.3681,88-0,49%100
17.06.4381,875-0,49%200
17.06.4182,08-0,24%200
17.05.0681,9425-0,41%100
17.05.0681,955-0,39%200
17.05.0381,94-0,41%100
17.05.0381,88-0,49%100
17.05.0382,02-0,32%100
17.05.0381,94-0,41%100
17.05.0382,015-0,32%100
17.05.0381,94-0,41%100
17.05.0382,00-0,34%500
17.05.0382,01-0,33%300
17.05.0382,02-0,32%200
17.05.0382,03-0,30%100
17.05.0382,00-0,34%300
17.05.0382,02-0,32%100
17.05.0382,03-0,30%300
17.05.0382,00-0,34%100
17.05.0382,03-0,30%200
17.04.4882,14-0,17%300
17.04.0082,04-0,29%100
17.04.0082,05-0,28%100
17.04.0082,04-0,29%100
17.04.0082,05-0,28%100
17.04.0082,04-0,29%100
17.04.0082,045-0,29%100
17.04.0082,04-0,29%300
17.04.0082,05-0,28%300
OraValoreVar.%Volume
17.04.0082,035-0,30%100
17.03.5782,1252-0,19%113
17.03.3182,08-0,24%100
17.03.1782,00-0,34%400
17.03.1781,98-0,36%100
17.03.1781,97-0,38%100
17.03.1781,96-0,39%100
17.02.5281,825-0,55%203
17.02.0281,82-0,56%100
17.02.0081,815-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```