Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Core Natural Resources

Mercato: NYSE

78,77
-3,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.29.0178,77-3,67%100
19.29.0178,79-3,64%200
19.28.1678,78-3,66%100
19.28.1678,79-3,64%100
19.26.4478,83-3,60%200
19.26.4178,85-3,57%100
19.26.4178,84-3,58%500
19.26.4178,84-3,58%100
19.25.0678,90-3,51%100
19.21.4978,965-3,43%100
19.21.1478,946-3,45%200
19.21.0478,965-3,43%279
19.20.5178,98-3,41%100
19.19.4078,85-3,57%192
19.12.1278,955-3,44%200
19.12.1278,96-3,44%200
19.10.2078,96-3,44%100
19.10.2078,93-3,47%400
19.10.2078,96-3,44%150
19.10.2079,00-3,39%649
19.10.2078,97-3,42%300
19.10.2078,90-3,51%100
19.08.3078,91-3,50%100
19.07.3978,94-3,46%200
19.07.0878,88-3,53%100
19.07.0878,90-3,51%100
19.07.0878,89-3,52%100
19.07.0878,86-3,56%200
19.04.4278,80-3,63%100
19.04.4278,79-3,64%200
OraValoreVar.%Volume
19.04.0278,79-3,64%1.100
19.04.0278,82-3,61%400
19.03.5778,84-3,58%100
19.03.5778,81-3,62%100
19.03.5778,80-3,63%100
19.03.5778,79-3,64%200
19.02.3478,75-3,69%100
19.02.3478,74-3,71%100
19.02.3478,72-3,73%100
19.02.3478,65-3,82%200
19.00.3278,605-3,87%278
18.59.0878,51-3,99%100
18.59.0878,50-4,00%200
18.59.0878,54-3,95%100
18.55.5778,63-3,84%400
18.55.5778,62-3,85%100
18.55.5778,63-3,84%200
18.55.5778,62-3,85%100
18.55.5778,63-3,84%100
18.54.0678,62-3,85%254
18.54.0678,72-3,73%800
18.53.0278,715-3,74%110
18.53.0178,72-3,73%100
18.53.0178,71-3,74%300
18.53.0178,66-3,80%9.452
18.52.4378,54-3,95%550
18.52.4378,48-4,02%100
18.52.4378,54-3,95%1.800
18.52.4378,56-3,93%100
18.52.4378,545-3,94%100
OraValoreVar.%Volume
18.52.4378,555-3,93%100
18.52.4378,474-4,03%175
18.52.1278,5401-3,95%1.500
18.51.3278,57-3,91%100
18.51.3078,56-3,93%100
18.51.2978,67-3,79%300
18.51.2978,64-3,83%400
18.51.2978,66-3,80%800
18.51.2978,64-3,83%400
18.51.2978,685-3,77%100
18.51.2978,62-3,85%200
18.51.2978,64-3,83%300
18.51.2978,725-3,72%300
18.51.2978,66-3,80%201
18.51.2978,68-3,78%100
18.51.2978,65-3,82%100
18.51.2978,67-3,79%100
18.51.2978,7175-3,73%100
18.51.2978,725-3,72%100
18.51.2978,67-3,79%200
18.51.2978,66-3,80%200
18.51.2978,67-3,79%100
18.51.2978,66-3,80%100
18.49.5778,725-3,72%1.000
18.49.3678,71-3,74%100
18.49.1378,74-3,71%100
18.49.1378,73-3,72%100
18.48.0978,65-3,82%100
18.48.0878,63-3,84%400
18.45.5478,52-3,97%3.129
OraValoreVar.%Volume
18.45.5478,54-3,95%100
18.45.0778,65-3,82%200
18.45.0778,64-3,83%248
18.44.5878,62-3,85%200
18.44.5878,64-3,83%2.671
18.42.1278,555-3,93%100
18.42.0878,62-3,85%252
18.42.0878,64-3,83%435
18.42.0878,63-3,84%100
18.42.0878,64-3,83%2.432

(*) I dati sono limitati agli ultimi 100 contratti.

```