Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Core Natural Resources

Mercato: NYSE

82,41
-4,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0382,41-4,05%105.919
22.00.0082,49-3,96%300
21.59.5982,41-4,05%1.000
21.59.5982,42-4,04%500
21.59.5982,43-4,03%143
21.59.5882,39-4,07%1.893
21.59.5482,41-4,05%2.273
21.59.5382,42-4,04%330
21.59.5082,43-4,03%100
21.59.4982,48-3,97%100
21.59.4982,47-3,98%390
21.59.4982,47-3,98%200
21.59.4682,48-3,97%200
21.59.4582,53-3,91%100
21.59.4482,48-3,97%100
21.59.4382,58-3,85%143
21.59.4082,585-3,85%100
21.59.3882,50-3,95%100
21.59.3882,53-3,91%100
21.59.3882,555-3,88%171
21.59.3782,585-3,85%100
21.59.3682,55-3,89%200
21.59.3682,54-3,90%200
21.59.3682,51-3,94%100
21.59.3682,53-3,91%200
21.59.3482,46-3,99%100
21.59.3382,47-3,98%100
21.59.3182,48-3,97%100
21.59.3082,49-3,96%400
21.59.2982,44-4,02%100
OraValoreVar.%Volume
21.59.2882,46-3,99%100
21.59.2882,49-3,96%115
21.59.2782,485-3,96%200
21.59.2582,55-3,89%310
21.59.2582,54-3,90%800
21.59.2382,485-3,96%200
21.59.1882,52-3,92%762
21.59.1882,48-3,97%200
21.59.1682,49-3,96%100
21.59.1682,46-3,99%800
21.59.1682,50-3,95%1.050
21.59.1582,455-4,00%124
21.59.1382,41-4,05%100
21.59.1382,455-4,00%100
21.59.1182,42-4,04%350
21.59.1182,455-4,00%524
21.59.1182,4325-4,03%100
21.59.0882,46-3,99%100
21.59.0882,45-4,01%1.100
21.59.0382,455-4,00%100
21.59.0282,46-3,99%200
21.59.0082,45-4,01%180
21.59.0082,47-3,98%100
21.58.5882,46-3,99%660
21.58.5682,47-3,98%100
21.58.5682,52-3,92%100
21.58.5582,49-3,96%650
21.58.5482,505-3,94%100
21.58.5382,49-3,96%100
21.58.5382,51-3,94%390
OraValoreVar.%Volume
21.58.4782,50-3,95%200
21.58.4582,545-3,89%100
21.58.4582,58-3,85%240
21.58.4482,57-3,87%100
21.58.4482,55-3,89%100
21.58.4482,63-3,80%100
21.58.4482,61-3,82%400
21.58.4482,58-3,85%1.128
21.58.4482,57-3,87%200
21.58.4382,56-3,88%100
21.58.4082,58-3,85%148
21.58.3982,50-3,95%100
21.58.3882,58-3,85%100
21.58.2882,53-3,91%303
21.58.2682,58-3,85%130
21.58.2682,61-3,82%785
21.58.2582,64-3,78%100
21.58.2282,62-3,81%114
21.58.2182,64-3,78%100
21.58.2082,61-3,82%300
21.58.1782,64-3,78%139
21.58.1782,61-3,82%100
21.58.1782,64-3,78%213
21.58.1082,65-3,77%100
21.58.0882,61-3,82%100
21.58.0882,62-3,81%1.400
21.58.0882,61-3,82%1.300
21.58.0882,585-3,85%161
21.58.0782,565-3,87%230
21.58.0782,56-3,88%100
OraValoreVar.%Volume
21.58.0782,53-3,91%200
21.58.0782,52-3,92%300
21.58.0682,53-3,91%100
21.58.0682,56-3,88%378
21.58.0482,53-3,91%200
21.58.0482,565-3,87%100
21.58.0282,59-3,84%100
21.58.0282,60-3,83%100
21.57.5882,565-3,87%100
21.57.5682,60-3,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```