Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Core Scientific

Mercato: NASDAQ - National

15,63
+7,35%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0015,63+0,19%100
21.59.5915,60INV.300
21.59.5915,595-0,03%100
21.59.5915,60INV.13.965
21.59.5915,61+0,06%374
21.59.5915,60INV.4.950
21.59.5915,595-0,03%100
21.59.5815,595-0,03%200
21.59.5815,59-0,06%200
21.59.5815,595-0,03%200
21.59.5815,60INV.12.074
21.59.5815,605+0,03%100
21.59.5815,61+0,06%400
21.59.5815,60INV.696
21.59.5815,59-0,06%100
21.59.5815,60INV.900
21.59.5815,595-0,03%100
21.59.5815,59-0,06%100
21.59.5815,595-0,03%100
21.59.5815,60INV.1.100
21.59.5815,6001INV.5.600
21.59.5715,61+0,06%893
21.59.5515,605+0,03%1.000
21.59.5515,61+0,06%200
21.59.5515,605+0,03%600
21.59.5515,60INV.109
21.59.5515,61+0,06%314
21.59.5415,60INV.300
21.59.5415,605+0,03%400
21.59.5415,60INV.600
OraValoreVar.%Volume
21.59.5415,605+0,03%200
21.59.5415,60INV.1.446
21.59.5415,605+0,03%100
21.59.5415,60INV.412
21.59.5415,605+0,03%100
21.59.5415,60INV.400
21.59.5415,605+0,03%100
21.59.5415,60INV.200
21.59.5415,605+0,03%997
21.59.5415,59-0,06%100
21.59.5315,595-0,03%100
21.59.5315,60INV.362
21.59.5315,595-0,03%500
21.59.5315,60INV.500
21.59.5315,595-0,03%1.161
21.59.5315,59-0,06%400
21.59.5315,595-0,03%100
21.59.5315,59-0,06%100
21.59.5315,60INV.100
21.59.5315,59-0,06%1.400
21.59.5315,595-0,03%169
21.59.5315,59-0,06%600
21.59.5315,595-0,03%100
21.59.5315,59-0,06%300
21.59.5315,60INV.1.770
21.59.5315,605+0,03%390
21.59.5315,61+0,06%100
21.59.5315,60INV.200
21.59.5315,6005INV.156
21.59.5315,61+0,06%100
OraValoreVar.%Volume
21.59.5315,60INV.3.175
21.59.5315,605+0,03%300
21.59.5215,60INV.100
21.59.5215,605+0,03%203
21.59.5215,61+0,06%100
21.59.5215,605+0,03%100
21.59.5215,61+0,06%100
21.59.5215,605+0,03%100
21.59.5215,61+0,06%200
21.59.5215,605+0,03%500
21.59.5215,61+0,06%100
21.59.5215,605+0,03%661
21.59.5215,61+0,06%1.524
21.59.5215,605+0,03%918
21.59.5215,61+0,06%109
21.59.5215,60INV.201
21.59.5215,61+0,06%100
21.59.5215,605+0,03%100
21.59.5215,5975-0,02%1.700
21.59.5215,60INV.516
21.59.5215,605+0,03%300
21.59.5115,60INV.1.038
21.59.5115,595-0,03%100
21.59.5115,60INV.2.342
21.59.5115,595-0,03%558
21.59.5115,60INV.1.315
21.59.5115,595-0,03%200
21.59.5115,60INV.100
21.59.5115,595-0,03%800
21.59.5115,60INV.100
OraValoreVar.%Volume
21.59.5115,595-0,03%100
21.59.5115,60INV.300
21.59.5115,595-0,03%200
21.59.5115,60INV.4.182
21.59.5115,6005INV.610
21.59.5115,61+0,06%400
21.59.5115,60INV.800
21.59.5115,595-0,03%100
21.59.5115,60INV.200
21.59.5115,595-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```