Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Core Scientific

Mercato: NASDAQ - National

19,78
-5,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.2019,78-5,85%200
19.57.1019,775-5,88%300
19.57.0619,78-5,85%200
19.57.0619,775-5,88%100
19.57.0619,77-5,90%5.260
19.57.0619,765-5,93%100
19.57.0319,77-5,90%893
19.57.0319,765-5,93%100
19.57.0319,77-5,90%200
19.57.0319,765-5,93%1.000
19.56.5319,77-5,90%100
19.56.4619,765-5,93%4.000
19.56.3119,77-5,90%200
19.56.3019,765-5,93%600
19.56.2619,77-5,90%100
19.56.2519,775-5,88%300
19.56.2219,77-5,90%100
19.56.2219,765-5,93%300
19.56.2219,77-5,90%1.345
19.56.2119,775-5,88%100
19.56.1719,77-5,90%154
19.56.1119,775-5,88%2.012
19.56.0719,77-5,90%6.061
19.56.0719,765-5,93%1.300
19.55.5519,765-5,93%600
19.55.5519,77-5,90%100
19.55.5119,77-5,90%3.056
19.55.5119,76-5,95%900
19.55.5119,77-5,90%1.494
19.55.5119,765-5,93%600
OraValoreVar.%Volume
19.55.5119,76-5,95%500
19.55.2219,765-5,93%800
19.55.1219,77-5,90%100
19.55.1219,765-5,93%200
19.55.1119,775-5,88%100
19.55.1119,77-5,90%100
19.55.0919,78-5,85%704
19.55.0519,785-5,83%394
19.55.0219,79-5,81%200
19.55.0219,785-5,83%100
19.55.0219,79-5,81%400
19.55.0219,785-5,83%300
19.55.0019,78-5,85%783
19.55.0019,79-5,81%471
19.55.0019,785-5,83%100
19.55.0019,78-5,85%981
19.55.0019,785-5,83%200
19.55.0019,78-5,85%4.425
19.54.4219,775-5,88%600
19.54.3219,775-5,88%100
19.54.3219,78-5,85%600
19.54.3219,78-5,85%1.320
19.54.3119,775-5,88%100
19.54.3119,78-5,85%1.100
19.54.3119,775-5,88%100
19.54.3119,78-5,85%402
19.54.1419,775-5,88%848
19.54.0419,78-5,85%700
19.54.0119,785-5,83%400
19.54.0019,78-5,85%1.724
OraValoreVar.%Volume
19.53.4619,775-5,88%300
19.53.4519,77-5,90%100
19.53.4519,775-5,88%100
19.53.4519,77-5,90%2.917
19.53.4519,775-5,88%100
19.53.4519,78-5,85%100
19.53.4519,77-5,90%401
19.53.4519,775-5,88%100
19.53.4519,77-5,90%100
19.53.4519,78-5,85%401
19.53.4519,77-5,90%3.993
19.53.4319,765-5,93%400
19.53.4219,77-5,90%100
19.53.4219,765-5,93%600
19.53.4019,77-5,90%100
19.53.3819,765-5,93%1.400
19.53.3019,77-5,90%532
19.53.2519,775-5,88%300
19.53.2019,78-5,85%100
19.53.2019,775-5,88%100
19.53.1919,78-5,85%1.191
19.53.1719,775-5,88%200
19.53.1619,78-5,85%100
19.53.1419,78-5,85%2.129
19.53.1419,775-5,88%1.300
19.53.1419,775-5,88%200
19.53.0819,77-5,90%100
19.53.0219,774-5,88%100
19.52.4119,775-5,88%600
19.52.3719,77-5,90%2.992
OraValoreVar.%Volume
19.52.3619,765-5,93%100
19.52.3219,77-5,90%2.211
19.52.3019,765-5,93%1.363
19.52.2219,7699-5,90%100
19.52.2219,765-5,93%600
19.52.2019,77-5,90%425
19.52.1219,775-5,88%200
19.52.0619,77-5,90%329
19.52.0619,765-5,93%100
19.52.0619,77-5,90%700

(*) I dati sono limitati agli ultimi 100 contratti.

```