Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Core Scientific

Mercato: NASDAQ - National

17,09
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.43.5517,09+1,42%100
18.43.5317,08+1,36%500
18.43.5117,09+1,42%600
18.43.4817,08+1,36%100
18.43.4517,09+1,42%1.200
18.43.4217,095+1,45%100
18.43.4117,10+1,48%100
18.43.4117,095+1,45%100
18.43.4117,10+1,48%200
18.43.3217,105+1,51%100
18.43.3217,11+1,54%100
18.43.3117,11+1,54%2.330
18.43.2617,09+1,42%500
18.43.2617,095+1,45%110
18.43.2617,095+1,45%100
18.43.2617,09+1,42%400
18.43.2617,08+1,36%100
18.43.1517,07+1,31%500
18.43.0717,065+1,28%100
18.43.0217,06+1,25%100
18.42.5917,05+1,19%900
18.42.5917,055+1,22%110
18.42.3817,055+1,22%110
18.42.3117,06+1,25%207
18.42.1517,07+1,31%396
18.42.1517,065+1,28%396
18.42.1317,07+1,31%800
18.41.5917,08+1,36%200
18.41.5617,09+1,42%100
18.41.5617,08+1,36%100
OraValoreVar.%Volume
18.41.5417,075+1,34%1.750
18.41.5317,07+1,31%600
18.41.4317,08+1,36%1.100
18.41.2117,07+1,31%500
18.40.5917,075+1,34%3.000
18.40.5817,08+1,36%100
18.40.5717,085+1,39%300
18.40.5417,08+1,36%200
18.40.5417,0898+1,42%890
18.40.5417,08+1,36%510
18.40.4317,07+1,31%850
18.40.3317,065+1,28%348
18.40.2717,06+1,25%200
18.40.1617,055+1,22%450
18.40.1417,06+1,25%300
18.40.0817,055+1,22%200
18.40.0617,06+1,25%5.600
18.40.0017,05+1,19%100
18.39.5417,055+1,22%200
18.39.4317,05+1,19%600
18.39.4117,0464+1,17%3.000
18.39.3517,05+1,19%300
18.39.2317,04+1,13%700
18.38.4517,035+1,10%100
18.38.3817,03+1,07%200
18.38.3517,02+1,01%100
18.38.2017,01+0,95%410
18.38.0817,015+0,98%200
18.38.0017,02+1,01%100
18.37.5217,015+0,98%110
OraValoreVar.%Volume
18.37.4717,025+1,04%100
18.37.4017,02+1,01%200
18.37.3617,01+0,95%300
18.37.2817,005+0,92%100
18.37.0417,01+0,95%502
18.36.3217,015+0,98%100
18.36.2217,02+1,01%300
18.36.1817,01+0,95%1.000
18.35.5317,015+0,98%1.000
18.35.2717,025+1,04%200
18.35.2517,02+1,01%100
18.35.1317,01+0,95%400
18.34.4217,00+0,89%300
18.34.4217,005+0,92%100
18.34.4017,00+0,89%500
18.34.2916,995+0,86%2.300
18.34.1217,005+0,92%100
18.34.1217,00+0,89%100
18.34.0717,00+0,89%300
18.34.0416,995+0,86%400
18.34.0417,00+0,89%100
18.33.5417,015+0,98%100
18.33.5417,01+0,95%300
18.33.5417,01+0,95%100
18.33.4317,015+0,98%570
18.33.4017,01+0,95%300
18.33.2817,0099+0,95%275
18.33.2417,01+0,95%100
18.33.0417,00+0,89%1.200
18.32.5817,01+0,95%300
OraValoreVar.%Volume
18.32.5017,015+0,98%300
18.32.3817,02+1,01%510
18.32.3217,01+0,95%400
18.32.2317,005+0,92%493
18.32.0017,01+0,95%400
18.31.5717,015+0,98%100
18.31.5417,01+0,95%125
18.31.5317,015+0,98%100
18.31.3417,01+0,95%1.200
18.31.2317,02+1,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```