Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Core Scientific

Mercato: NASDAQ - National

17,08
+3,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,08+3,20%200
21.59.5617,085+3,23%611
21.59.5617,08+3,20%300
21.59.5517,07+3,14%359
21.59.5517,075+3,17%300
21.59.5517,07+3,14%100
21.59.5417,075+3,17%142
21.59.5417,07+3,14%100
21.59.5317,065+3,11%568
21.59.5317,07+3,14%997
21.59.5317,065+3,11%311
21.59.5317,06+3,08%191
21.59.5317,065+3,11%100
21.59.5317,06+3,08%1.691
21.59.5317,055+3,05%432
21.59.5217,065+3,11%300
21.59.5217,06+3,08%3.121
21.59.5217,065+3,11%922
21.59.5217,07+3,14%370
21.59.5017,065+3,11%120
21.59.5017,07+3,14%500
21.59.4917,065+3,11%900
21.59.4917,0625+3,10%100
21.59.4817,065+3,11%722
21.59.4817,085+3,23%900
21.59.4817,09+3,26%1.100
21.59.4817,10+3,32%200
21.59.4817,09+3,26%100
21.59.4817,095+3,29%300
21.59.4817,09+3,26%889
OraValoreVar.%Volume
21.59.4817,095+3,29%100
21.59.4817,09+3,26%200
21.59.4817,08+3,20%100
21.59.4817,10+3,32%1.700
21.59.4817,095+3,29%311
21.59.4817,09+3,26%400
21.59.4817,08+3,20%100
21.59.4817,095+3,29%200
21.59.4817,09+3,26%200
21.59.4817,10+3,32%200
21.59.4817,09+3,26%200
21.59.4817,095+3,29%1.200
21.59.4817,09+3,26%100
21.59.4817,10+3,32%400
21.59.4817,09+3,26%5.397
21.59.4817,08+3,20%200
21.59.4817,09+3,26%935
21.59.4817,08+3,20%100
21.59.4817,085+3,23%200
21.59.4817,0825+3,22%100
21.59.4817,09+3,26%100
21.59.4817,0825+3,22%100
21.59.4817,08+3,20%100
21.59.4817,0825+3,22%100
21.59.4817,09+3,26%4.966
21.59.4817,085+3,23%622
21.59.4817,09+3,26%100
21.59.4817,085+3,23%400
21.59.4817,09+3,26%200
21.59.4817,085+3,23%1.222
OraValoreVar.%Volume
21.59.4817,09+3,26%14.804
21.59.4817,07+3,14%150
21.59.4817,09+3,26%1.100
21.59.4817,085+3,23%1.038
21.59.4817,08+3,20%900
21.59.4817,075+3,17%200
21.59.4817,08+3,20%1.700
21.59.4817,075+3,17%400
21.59.4817,07+3,14%4.278
21.59.4717,075+3,17%100
21.59.4617,085+3,23%711
21.59.4617,08+3,20%100
21.59.4617,085+3,23%2.662
21.59.4417,065+3,11%812
21.59.4417,07+3,14%311
21.59.4417,06+3,08%912
21.59.4417,055+3,05%1.688
21.59.4417,05+3,02%10.355
21.59.4417,045+2,99%9.089
21.59.4417,05+3,02%755
21.59.4417,045+2,99%611
21.59.4417,05+3,02%100
21.59.4417,045+2,99%411
21.59.4017,03+2,90%500
21.59.3917,035+2,93%500
21.59.3917,03+2,90%100
21.59.3917,035+2,93%9.547
21.59.3917,03+2,90%528
21.59.3917,035+2,93%922
21.59.3817,03+2,90%100
OraValoreVar.%Volume
21.59.3817,035+2,93%300
21.59.3817,04+2,96%100
21.59.3817,035+2,93%200
21.59.3817,04+2,96%100
21.59.3717,035+2,93%818
21.59.3717,03+2,90%784
21.59.3717,035+2,93%3.349
21.59.3617,03+2,90%200
21.59.3517,035+2,93%330
21.59.3517,03+2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```