Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Core Scientific

Mercato: NASDAQ - National

17,34
-4,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5917,34INV.1.212
21.59.5617,345+0,03%500
21.59.5517,35+0,06%311
21.59.5517,34INV.100
21.59.5517,35+0,06%200
21.59.5517,34INV.456
21.59.5417,345+0,03%3.043
21.59.5117,34INV.100
21.59.4917,3325-0,04%143
21.59.4917,335-0,03%100
21.59.4917,34INV.1.777
21.59.4917,335-0,03%478
21.59.4917,34INV.200
21.59.4917,335-0,03%752
21.59.4817,33-0,06%1.288
21.59.4517,34INV.158
21.59.4517,345+0,03%100
21.59.4417,34INV.100
21.59.4417,335-0,03%985
21.59.4417,33-0,06%100
21.59.4417,335-0,03%2.000
21.59.4417,34INV.4.723
21.59.4417,345+0,03%5.636
21.59.3917,35+0,06%100
21.59.3917,345+0,03%2.025
21.59.3617,35+0,06%595
21.59.3617,3595+0,11%252
21.59.3617,355+0,09%200
21.59.3617,36+0,12%3.218
21.59.3617,355+0,09%200
OraValoreVar.%Volume
21.59.3617,35+0,06%8.722
21.59.3617,345+0,03%1.400
21.59.3417,355+0,09%6.603
21.59.3217,35+0,06%578
21.59.3117,355+0,09%548
21.59.3117,35+0,06%9.470
21.59.3117,345+0,03%300
21.59.3117,35+0,06%2.220
21.59.3117,365+0,14%100
21.59.3117,355+0,09%200
21.59.3117,365+0,14%400
21.59.3117,36+0,12%17.227
21.59.3117,365+0,14%1.770
21.59.2917,37+0,17%1.000
21.59.2817,365+0,14%100
21.59.2717,37+0,17%600
21.59.2717,365+0,14%509
21.59.2517,37+0,17%7.157
21.59.2417,365+0,14%100
21.59.2417,37+0,17%300
21.59.2317,365+0,14%2.270
21.59.1717,37+0,17%100
21.59.1617,365+0,14%700
21.59.1517,37+0,17%100
21.59.1517,365+0,14%600
21.59.1317,355+0,09%200
21.59.1217,36+0,12%1.400
21.59.1117,355+0,09%1.183
21.59.0817,36+0,12%200
21.59.0817,355+0,09%600
OraValoreVar.%Volume
21.59.0817,36+0,12%4.293
21.59.0817,365+0,14%600
21.59.0717,361+0,12%100
21.59.0717,365+0,14%300
21.59.0617,36+0,12%3.288
21.59.0617,365+0,14%1.757
21.59.0617,36+0,12%1.073
21.59.0617,365+0,14%4.148
21.59.0617,375+0,20%300
21.59.0617,36+0,12%900
21.59.0617,365+0,14%200
21.59.0617,37+0,17%7.482
21.59.0617,375+0,20%1.000
21.59.0617,37+0,17%100
21.59.0617,385+0,26%300
21.59.0617,37+0,17%400
21.59.0617,385+0,26%300
21.59.0617,378+0,22%100
21.59.0617,37+0,17%800
21.59.0517,39+0,29%100
21.59.0517,385+0,26%860
21.59.0117,375+0,20%267
21.58.5617,38+0,23%122
21.58.5217,38+0,23%2.500
21.58.5217,375+0,20%2.140
21.58.5217,37+0,17%9.155
21.58.5217,375+0,20%3.640
21.58.5017,365+0,14%100
21.58.4917,37+0,17%150
21.58.4917,365+0,14%111
OraValoreVar.%Volume
21.58.4917,37+0,17%100
21.58.4917,365+0,14%100
21.58.4917,37+0,17%2.500
21.58.4917,365+0,14%1.987
21.58.4517,36+0,12%5.974
21.58.4517,355+0,09%200
21.58.4517,36+0,12%200
21.58.4417,35+0,06%100
21.58.4417,355+0,09%6.067
21.58.4117,36+0,12%539

(*) I dati sono limitati agli ultimi 100 contratti.

```