Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Core Scientific

Mercato: NASDAQ - National

27,81
-4,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5927,81-4,63%880
21.59.5927,805-4,65%1.069
21.59.5927,81-4,63%100
21.59.5827,80-4,66%740
21.59.5827,795-4,68%100
21.59.5827,775-4,75%200
21.59.5727,785-4,72%100
21.59.5727,79-4,70%676
21.59.5727,785-4,72%100
21.59.5727,79-4,70%3.286
21.59.5627,785-4,72%300
21.59.5627,775-4,75%500
21.59.5627,79-4,70%1.300
21.59.5527,77-4,77%2.483
21.59.5527,775-4,75%300
21.59.5527,78-4,73%19.418
21.59.5527,775-4,75%100
21.59.5427,77-4,77%400
21.59.5427,765-4,78%100
21.59.5427,77-4,77%400
21.59.5327,765-4,78%100
21.59.5327,775-4,75%200
21.59.5327,77-4,77%410
21.59.5327,775-4,75%600
21.59.5227,76-4,80%121
21.59.5227,755-4,82%100
21.59.5227,764-4,79%100
21.59.5227,775-4,75%200
21.59.5227,77-4,77%1.827
21.59.5227,76-4,80%200
OraValoreVar.%Volume
21.59.5227,77-4,77%13.600
21.59.5227,765-4,78%5.700
21.59.5227,76-4,80%200
21.59.5227,765-4,78%400
21.59.5127,76-4,80%100
21.59.5127,755-4,82%1.568
21.59.5027,75-4,84%100
21.59.5027,755-4,82%100
21.59.5027,76-4,80%662
21.59.5027,755-4,82%100
21.59.5027,76-4,80%100
21.59.5027,755-4,82%200
21.59.4927,73-4,90%481
21.59.4927,75-4,84%500
21.59.4927,755-4,82%100
21.59.4927,75-4,84%1.602
21.59.4927,755-4,82%100
21.59.4827,74-4,87%100
21.59.4827,75-4,84%100
21.59.4827,73-4,90%1.079
21.59.4727,735-4,89%100
21.59.4727,73-4,90%200
21.59.4727,735-4,89%400
21.59.4627,745-4,85%200
21.59.4627,75-4,84%200
21.59.4527,755-4,82%300
21.59.4427,76-4,80%200
21.59.4427,75-4,84%100
21.59.4427,76-4,80%300
21.59.4327,755-4,82%500
OraValoreVar.%Volume
21.59.4327,76-4,80%1.333
21.59.4227,755-4,82%500
21.59.4127,76-4,80%300
21.59.4127,755-4,82%100
21.59.4027,76-4,80%200
21.59.4027,755-4,82%200
21.59.4027,75-4,84%100
21.59.4027,76-4,80%1.280
21.59.4027,755-4,82%100
21.59.4027,76-4,80%100
21.59.4027,755-4,82%2.905
21.59.3927,7599-4,80%113
21.59.3927,75-4,84%100
21.59.3927,755-4,82%800
21.59.3827,76-4,80%175
21.59.3727,7577-4,81%114
21.59.3727,765-4,78%100
21.59.3727,76-4,80%200
21.59.3727,77-4,77%1.500
21.59.3727,76-4,80%1.700
21.59.3727,77-4,77%200
21.59.3727,76-4,80%200
21.59.3727,77-4,77%100
21.59.3727,76-4,80%8.633
21.59.3527,755-4,82%932
21.59.3327,75-4,84%361
21.59.3327,755-4,82%502
21.59.3227,7599-4,80%177
21.59.3227,75-4,84%302
21.59.3227,755-4,82%1.313
OraValoreVar.%Volume
21.59.3227,75-4,84%2.158
21.59.3227,755-4,82%200
21.59.3227,76-4,80%300
21.59.3127,755-4,82%100
21.59.3127,76-4,80%34.862
21.59.3127,755-4,82%200
21.59.3127,76-4,80%200
21.59.3127,755-4,82%200
21.59.3027,745-4,85%100
21.59.3027,75-4,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```