Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Core Scientific

Mercato: NASDAQ - National

17,06
+1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5917,06+1,25%500
20.59.5917,065+1,28%100
20.59.5917,06+1,25%300
20.59.5917,07+1,31%100
20.59.5917,06+1,25%7.367
20.59.5917,055+1,22%300
20.59.5817,05+1,19%100
20.59.5817,055+1,22%200
20.59.5817,05+1,19%100
20.59.5817,055+1,22%200
20.59.5817,06+1,25%130
20.59.5817,055+1,22%100
20.59.5817,06+1,25%100
20.59.5717,055+1,22%300
20.59.5717,06+1,25%100
20.59.5617,055+1,22%100
20.59.5617,06+1,25%1.017
20.59.5517,055+1,22%100
20.59.5417,055+1,22%200
20.59.5417,06+1,25%101
20.59.5417,06+1,25%729
20.59.5317,055+1,22%316
20.59.5317,06+1,25%300
20.59.5217,055+1,22%300
20.59.5117,06+1,25%753
20.59.5017,055+1,22%240
20.59.5017,05+1,19%1.327
20.59.5017,045+1,16%200
20.59.5017,05+1,19%8.718
20.59.5017,045+1,16%1.000
OraValoreVar.%Volume
20.59.4717,05+1,19%2.553
20.59.4717,045+1,16%1.407
20.59.4517,05+1,19%100
20.59.4517,045+1,16%1.908
20.59.4217,05+1,19%2.444
20.59.4217,045+1,16%2.300
20.59.4217,04+1,13%229
20.59.4217,045+1,16%300
20.59.4217,04+1,13%3.199
20.59.4117,035+1,10%300
20.59.4017,03+1,07%100
20.59.4017,035+1,10%100
20.59.4017,043+1,15%390
20.59.4017,035+1,10%200
20.59.3917,04+1,13%6.697
20.59.3817,05+1,19%100
20.59.3817,045+1,16%200
20.59.3817,04+1,13%100
20.59.3817,045+1,16%100
20.59.3817,04+1,13%100
20.59.3817,045+1,16%632
20.59.3617,05+1,19%100
20.59.3617,04+1,13%100
20.59.3617,045+1,16%4.553
20.59.3517,05+1,19%6.847
20.59.3417,06+1,25%100
20.59.3417,05+1,19%1.148
20.59.3317,055+1,22%260
20.59.3317,05+1,19%1.587
20.59.3117,055+1,22%100
OraValoreVar.%Volume
20.59.3017,06+1,25%100
20.59.3017,05+1,19%1.898
20.59.3017,055+1,22%200
20.59.3017,05+1,19%4.196
20.59.3017,04+1,13%665
20.59.3017,05+1,19%101
20.59.3017,045+1,16%313
20.59.3017,05+1,19%9.779
20.59.3017,04+1,13%119
20.59.3017,045+1,16%1.000
20.59.3017,05+1,19%15.515
20.59.3017,04+1,13%200
20.59.3017,05+1,19%1.165
20.59.3017,045+1,16%300
20.59.3017,04+1,13%455
20.59.3017,045+1,16%200
20.59.3017,04+1,13%210
20.59.3017,045+1,16%145
20.59.3017,04+1,13%200
20.59.3017,045+1,16%600
20.59.3017,04+1,13%450
20.59.3017,045+1,16%218
20.59.3017,04+1,13%200
20.59.3017,045+1,16%355
20.59.3017,04+1,13%200
20.59.3017,045+1,16%100
20.59.3017,04+1,13%100
20.59.2917,045+1,16%335
20.59.2917,04+1,13%400
20.59.2917,045+1,16%200
OraValoreVar.%Volume
20.59.2817,05+1,19%100
20.59.2817,045+1,16%410
20.59.2817,05+1,19%703
20.59.2817,045+1,16%1.600
20.59.2817,04+1,13%200
20.59.2717,045+1,16%300
20.59.2617,04+1,13%100
20.59.2517,045+1,16%400
20.59.2517,04+1,13%2.700
20.59.2517,045+1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```