Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Core Scientific

Mercato: NASDAQ - National

19,705
-6,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.2019,705-6,21%700
20.59.1719,7035-6,22%200
20.59.1619,705-6,21%568
20.59.1219,70-6,24%530
20.59.1119,705-6,21%600
20.59.0619,71-6,19%200
20.59.0619,705-6,21%109
20.59.0619,71-6,19%300
20.59.0619,705-6,21%100
20.59.0619,71-6,19%4.507
20.59.0619,705-6,21%300
20.59.0619,71-6,19%900
20.59.0619,705-6,21%200
20.59.0619,71-6,19%2.820
20.59.0619,72-6,14%200
20.59.0619,71-6,19%1.736
20.59.0619,715-6,16%400
20.59.0619,72-6,14%500
20.59.0619,715-6,16%100
20.59.0619,72-6,14%400
20.59.0619,705-6,21%100
20.59.0619,71-6,19%3.206
20.59.0519,715-6,16%250
20.59.0019,71-6,19%1.041
20.58.5819,715-6,16%2.334
20.58.5119,71-6,19%906
20.58.4419,715-6,16%356
20.58.4219,71-6,19%100
20.58.4219,715-6,16%893
20.58.3719,71-6,19%600
OraValoreVar.%Volume
20.58.3519,715-6,16%200
20.58.3519,7101-6,19%341
20.58.3419,715-6,16%400
20.58.3019,71-6,19%204
20.58.2719,718-6,15%100
20.58.2519,71-6,19%100
20.58.2519,715-6,16%110
20.58.2419,71-6,19%100
20.58.2319,715-6,16%200
20.58.2319,72-6,14%800
20.58.2219,725-6,12%273
20.58.2219,72-6,14%100
20.58.1419,725-6,12%568
20.58.0819,72-6,14%246
20.58.0819,725-6,12%100
20.58.0019,72-6,14%316
20.57.5819,73-6,09%100
20.57.5619,725-6,12%100
20.57.5619,72-6,14%1.200
20.57.5619,725-6,12%200
20.57.5519,73-6,09%200
20.57.5519,7299-6,09%800
20.57.5219,72-6,14%281
20.57.4619,725-6,12%200
20.57.4319,71-6,19%231
20.57.4319,72-6,14%200
20.57.4319,72-6,14%800
20.57.4119,715-6,16%400
20.57.3519,71-6,19%366
20.57.3319,715-6,16%200
OraValoreVar.%Volume
20.57.3319,71-6,19%400
20.57.3319,715-6,16%100
20.57.3319,71-6,19%3.726
20.57.2619,705-6,21%279
20.57.2319,71-6,19%108
20.57.2119,708-6,20%100
20.57.2119,705-6,21%200
20.57.1819,70-6,24%357
20.57.1619,705-6,21%816
20.57.1419,71-6,19%456
20.57.0519,715-6,16%300
20.57.0519,71-6,19%100
20.57.0319,715-6,16%104
20.57.0219,72-6,14%700
20.57.0219,725-6,12%100
20.57.0219,72-6,14%2.794
20.57.0219,71-6,19%1.147
20.57.0219,705-6,21%100
20.57.0219,70-6,24%885
20.57.0219,71-6,19%1.073
20.57.0219,705-6,21%200
20.57.0119,71-6,19%100
20.56.5519,705-6,21%100
20.56.5119,71-6,19%500
20.56.5019,705-6,21%300
20.56.4619,71-6,19%1.900
20.56.4619,705-6,21%198
20.56.4619,71-6,19%260
20.56.4119,705-6,21%400
20.56.4119,70-6,24%247
OraValoreVar.%Volume
20.56.4119,705-6,21%1.835
20.56.4119,71-6,19%698
20.56.4119,705-6,21%200
20.56.4119,71-6,19%2.069
20.56.4119,705-6,21%200
20.56.4119,71-6,19%100
20.56.4119,705-6,21%200
20.56.4119,71-6,19%340
20.56.4119,705-6,21%10.957
20.56.3019,70-6,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```