Corecivic

Mercato: NYSE

15,205

+2,46%

valuta in USD

Ultimo aggiornamento: 02/05/2024 18.28
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.52.44	15,045	+1,38	200	3.009
15.52.44	15,05	+1,42	1.000	15.050
15.52.28	15,03	+1,28	400	6.012
15.52.28	15,04	+1,35	400	6.016
15.52.20	15,02	+1,21	900	13.518
15.51.47	15,01	+1,15	100	1.501
15.51.38	15	+1,08	100	1.500
15.51.38	15,01	+1,15	100	1.501
15.51.38	15	+1,08	659	9.885
15.51.32	15,005	+1,11	100	1.501
15.51.32	15	+1,08	255	3.825
15.48.58	14,985	+0,98	100	1.499
15.48.58	14,99	+1,01	100	1.499
15.48.37	14,995	+1,04	100	1.500
15.48.30	15	+1,08	400	6.000
15.48.25	15,005	+1,11	100	1.501
15.46.32	15	+1,08	200	3.000
15.45.27	14,99	+1,01	200	2.998
15.45.00	15	+1,08	100	1.500
15.44.24	14,99	+1,01	100	1.499
15.43.30	15,02	+1,21	626	9.403
15.43.18	15,01	+1,15	200	3.002
15.43.13	14,99	+1,01	500	7.495
15.41.39	15	+1,08	1.404	21.060
15.41.33	15,01	+1,15	400	6.004
15.41.32	15,02	+1,21	300	4.506
15.41.32	15,0142	+1,17	1.000	15.014
15.40.27	15,01	+1,15	300	4.503
15.40.26	14,99	+1,01	300	4.497
15.39.20	15	+1,08	100	1.500

```