Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Corecivic

Mercato: NYSE

18,9
-0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0218,90INV.118.704
22.00.0018,91+0,05%1.214
21.59.5618,91+0,05%813
21.59.5618,90INV.100
21.59.5418,915+0,08%899
21.59.4918,90INV.324
21.59.4918,91+0,05%849
21.59.4618,90INV.809
21.59.4118,905+0,03%600
21.59.4018,895-0,03%100
21.59.4018,89-0,05%717
21.59.3218,88-0,11%174
21.59.2718,86-0,21%200
21.59.2718,865-0,19%177
21.59.2718,87-0,16%1.560
21.59.1818,86-0,21%200
21.59.1318,865-0,19%100
21.59.1218,86-0,21%100
21.59.1218,865-0,19%4.122
21.59.1018,86-0,21%100
21.59.0118,865-0,19%717
21.58.5918,86-0,21%300
21.58.5618,865-0,19%300
21.58.5518,86-0,21%200
21.58.5218,855-0,24%100
21.58.5218,865-0,19%200
21.58.5218,86-0,21%200
21.58.5218,855-0,24%200
21.58.5218,86-0,21%194
21.58.5218,855-0,24%706
OraValoreVar.%Volume
21.58.5218,86-0,21%200
21.58.5218,855-0,24%200
21.58.5218,86-0,21%852
21.58.5218,855-0,24%416
21.58.5218,86-0,21%1.107
21.58.5218,855-0,24%636
21.58.4518,85-0,26%100
21.58.4518,845-0,29%100
21.58.4518,85-0,26%2.148
21.58.4418,86-0,21%6.293
21.58.2018,865-0,19%190
21.58.2018,86-0,21%100
21.58.1018,865-0,19%388
21.58.0018,86-0,21%200
21.58.0018,865-0,19%300
21.57.5018,87-0,16%1.000
21.57.5018,88-0,11%1.927
21.57.4018,885-0,08%159
21.57.3118,88-0,11%1.722
21.57.2418,885-0,08%182
21.57.2318,89-0,05%200
21.57.2218,885-0,08%100
21.57.2118,88-0,11%640
21.57.1218,875-0,13%250
21.57.1218,88-0,11%860
21.57.1018,885-0,08%115
21.57.1018,88-0,11%1.822
21.57.0018,87-0,16%1.900
21.56.5318,88-0,11%1.157
21.56.4618,87-0,16%200
OraValoreVar.%Volume
21.56.4418,88-0,11%281
21.56.3618,875-0,13%400
21.56.1918,87-0,16%900
21.56.1818,86-0,21%1.758
21.56.1818,85-0,26%650
21.56.1818,86-0,21%450
21.56.1818,85-0,26%1.400
21.56.1818,84-0,32%985
21.55.4618,83-0,37%300
21.55.4018,84-0,32%100
21.55.4018,835-0,34%150
21.55.4018,83-0,37%600
21.55.2118,83-0,37%600
21.55.2118,84-0,32%200
21.55.1918,82-0,42%500
21.55.1918,83-0,37%1.500
21.54.5818,84-0,32%100
21.53.5018,85-0,26%357
21.53.4918,86-0,21%1.640
21.53.4918,87-0,16%100
21.53.3818,865-0,19%100
21.53.3818,87-0,16%709
21.53.3418,88-0,11%210
21.53.3418,89-0,05%1.153
21.53.3418,88-0,11%1.106
21.50.1718,87-0,16%200
21.50.1118,88-0,11%400
21.50.1118,89-0,05%200
21.50.0018,93+0,16%200
21.49.4418,94+0,21%257
OraValoreVar.%Volume
21.49.4018,935+0,19%160
21.49.3518,93+0,16%139
21.49.3018,94+0,21%100
21.49.2218,95+0,26%500
21.49.2218,945+0,24%685
21.46.3318,96+0,32%834
21.45.5218,95+0,26%100
21.45.5218,955+0,29%300
21.45.5018,945+0,24%100
21.45.3718,95+0,26%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```