Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coreweave

Mercato: NASDAQ - National

85,69
+7,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,69-0,07%414
21.59.5985,71-0,05%1.200
21.59.5985,72-0,03%213
21.59.5885,70-0,06%323
21.59.5785,71-0,05%100
21.59.5785,72-0,03%250
21.59.5785,715-0,04%100
21.59.5585,72-0,03%700
21.59.5585,71-0,05%300
21.59.5585,69-0,07%100
21.59.5585,71-0,05%131
21.59.5485,69-0,07%293
21.59.5485,705-0,05%100
21.59.5485,69-0,07%200
21.59.5385,71-0,05%100
21.59.5385,705-0,05%200
21.59.5285,6901-0,07%100
21.59.5285,69-0,07%100
21.59.5285,705-0,05%100
21.59.5185,69-0,07%350
21.59.5185,70-0,06%200
21.59.5185,72-0,03%205
21.59.5185,73-0,02%200
21.59.5185,72-0,03%200
21.59.5185,71-0,05%165
21.59.5185,72-0,03%406
21.59.5185,71-0,05%100
21.59.5185,70-0,06%1.000
21.59.5185,69-0,07%700
21.59.4985,70-0,06%200
OraValoreVar.%Volume
21.59.4985,7101-0,05%100
21.59.4985,71-0,05%100
21.59.4885,73-0,02%438
21.59.4785,725-0,03%100
21.59.4785,72-0,03%200
21.59.4785,725-0,03%1.774
21.59.4685,73-0,02%1.318
21.59.4685,725-0,03%500
21.59.4585,73-0,02%110
21.59.4585,71-0,05%219
21.59.4485,72-0,03%490
21.59.4385,71-0,05%744
21.59.4385,72-0,03%1.597
21.59.4385,71-0,05%256
21.59.4385,72-0,03%4.075
21.59.4285,725-0,03%100
21.59.4285,7225-0,03%100
21.59.4285,725-0,03%147
21.59.4285,73-0,02%100
21.59.4285,725-0,03%100
21.59.4185,73-0,02%300
21.59.4185,725-0,03%900
21.59.3985,73-0,02%1.000
21.59.3985,72-0,03%270
21.59.3885,73-0,02%800
21.59.3885,72-0,03%1.000
21.59.3685,73-0,02%100
21.59.3685,71-0,05%109
21.59.3685,72-0,03%2.205
21.59.3485,7205-0,03%100
OraValoreVar.%Volume
21.59.3285,72-0,03%4.950
21.59.3185,725-0,03%400
21.59.3185,73-0,02%2.423
21.59.3085,701-0,06%100
21.59.3085,70-0,06%381
21.59.2985,71-0,05%100
21.59.2985,70-0,06%1.000
21.59.2985,72-0,03%278
21.59.2985,71-0,05%200
21.59.2985,72-0,03%1.500
21.59.2985,73-0,02%1.400
21.59.2785,74-0,01%600
21.59.2785,73-0,02%100
21.59.2785,74-0,01%100
21.59.2785,73-0,02%114
21.59.2785,74-0,01%489
21.59.2785,73-0,02%200
21.59.2685,72-0,03%100
21.59.2685,7204-0,03%450
21.59.2685,735-0,02%101
21.59.2685,73-0,02%200
21.59.2585,74-0,01%100
21.59.2585,73-0,02%9.921
21.59.2585,735-0,02%238
21.59.2585,72-0,03%113
21.59.2585,74-0,01%900
21.59.2485,73-0,02%2.433
21.59.2385,74-0,01%666
21.59.2285,7335-0,02%250
21.59.2285,74-0,01%800
OraValoreVar.%Volume
21.59.2185,73-0,02%350
21.59.2185,7471INV.100
21.59.2185,749INV.100
21.59.2185,7499INV.100
21.59.2185,749INV.100
21.59.2185,75INV.100
21.59.2185,749INV.200
21.59.2185,74-0,01%100
21.59.2185,7398-0,01%236
21.59.2185,7455-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```