Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Coreweave

Mercato: NASDAQ - National

89,62
+1,19%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.0089,62INV.927.639
21.59.5989,61-0,01%200
21.59.5989,60-0,02%100
21.59.5989,61-0,01%700
21.59.5989,615-0,01%100
21.59.5989,62INV.2.621
21.59.5889,61-0,01%2.740
21.59.5789,59-0,03%649
21.59.5789,58-0,04%100
21.59.5789,59-0,03%156
21.59.5789,61-0,01%100
21.59.5789,59-0,03%100
21.59.5689,60-0,02%167
21.59.5689,59-0,03%400
21.59.5689,585-0,04%100
21.59.5689,59-0,03%2.052
21.59.5689,58-0,04%868
21.59.5589,57-0,06%609
21.59.5489,56-0,07%125
21.59.5489,57-0,06%400
21.59.5389,58-0,04%1.188
21.59.5389,59-0,03%264
21.59.5389,58-0,04%1.200
21.59.5389,57-0,06%505
21.59.5389,56-0,07%600
21.59.5389,555-0,07%100
21.59.5389,56-0,07%790
21.59.5289,57-0,06%327
21.59.5289,56-0,07%150
21.59.5289,565-0,06%226
OraValoreVar.%Volume
21.59.5289,56-0,07%200
21.59.5289,555-0,07%558
21.59.5289,56-0,07%150
21.59.5289,555-0,07%506
21.59.5289,56-0,07%100
21.59.5289,565-0,06%300
21.59.5189,57-0,06%200
21.59.5189,565-0,06%100
21.59.5189,56-0,07%1.401
21.59.5189,5603-0,07%102
21.59.5189,56-0,07%501
21.59.5089,58-0,04%526
21.59.5089,59-0,03%100
21.59.5089,58-0,04%412
21.59.5089,56-0,07%300
21.59.4989,57-0,06%400
21.59.4889,58-0,04%374
21.59.4889,575-0,05%100
21.59.4789,585-0,04%1.000
21.59.4789,59-0,03%666
21.59.4789,58-0,04%100
21.59.4689,585-0,04%200
21.59.4689,58-0,04%300
21.59.4689,59-0,03%109
21.59.4689,58-0,04%875
21.59.4689,575-0,05%100
21.59.4589,57-0,06%100
21.59.4589,5799-0,04%1.000
21.59.4589,585-0,04%250
21.59.4589,58-0,04%1.064
OraValoreVar.%Volume
21.59.4489,585-0,04%1.332
21.59.4489,58-0,04%373
21.59.4489,57-0,06%300
21.59.4489,565-0,06%300
21.59.4389,562-0,06%666
21.59.4389,57-0,06%467
21.59.4389,575-0,05%100
21.59.4389,57-0,06%283
21.59.4389,575-0,05%178
21.59.4289,57-0,06%100
21.59.4289,575-0,05%820
21.59.4289,58-0,04%974
21.59.4289,575-0,05%200
21.59.4289,58-0,04%100
21.59.4289,575-0,05%100
21.59.4289,57-0,06%310
21.59.4289,575-0,05%100
21.59.4289,58-0,04%100
21.59.4289,575-0,05%300
21.59.4189,57-0,06%100
21.59.4189,58-0,04%1.676
21.59.4189,59-0,03%102
21.59.4189,585-0,04%521
21.59.4089,595-0,03%100
21.59.4089,59-0,03%248
21.59.4089,595-0,03%259
21.59.4089,58-0,04%1.257
21.59.4089,59-0,03%231
21.59.4089,595-0,03%300
21.59.4089,59-0,03%213
OraValoreVar.%Volume
21.59.3989,60-0,02%100
21.59.3989,595-0,03%100
21.59.3989,605-0,02%100
21.59.3989,595-0,03%600
21.59.3989,60-0,02%435
21.59.3989,605-0,02%382
21.59.3989,60-0,02%100
21.59.3989,61-0,01%1.547
21.59.3989,615-0,01%400
21.59.3889,625+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```