Milano 11:46
51.652 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:46
10.470 -0,26%
Francoforte 11:46
25.081 +0,34%

Coreweave

Mercato: NASDAQ - National

99,54
+4,22%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5999,48-0,06%200
21.59.5999,47-0,07%1.192
21.59.5999,48-0,06%400
21.59.5999,475-0,07%100
21.59.5999,48-0,06%650
21.59.5899,47-0,07%100
21.59.5899,46-0,08%100
21.59.5899,47-0,07%700
21.59.5899,46-0,08%300
21.59.5899,47-0,07%531
21.59.5899,46-0,08%100
21.59.5899,45-0,09%100
21.59.5899,44-0,10%120
21.59.5899,46-0,08%100
21.59.5899,47-0,07%100
21.59.5899,46-0,08%400
21.59.5899,455-0,09%100
21.59.5899,46-0,08%100
21.59.5899,47-0,07%100
21.59.5899,42-0,12%645
21.59.5899,43-0,11%100
21.59.5899,44-0,10%100
21.59.5899,42-0,12%400
21.59.5899,44-0,10%100
21.59.5899,46-0,08%300
21.59.5899,47-0,07%898
21.59.5799,52-0,02%200
21.59.5799,525-0,02%100
21.59.5699,49-0,05%200
21.59.5699,495-0,05%318
OraValoreVar.%Volume
21.59.5699,485-0,06%600
21.59.5699,49-0,05%543
21.59.5699,485-0,06%100
21.59.5699,49-0,05%2.154
21.59.5699,485-0,06%300
21.59.5699,49-0,05%100
21.59.5599,48-0,06%200
21.59.5599,49-0,05%100
21.59.5599,495-0,05%100
21.59.5599,50-0,04%1.274
21.59.5599,505-0,04%400
21.59.5599,51-0,03%184
21.59.5599,525-0,02%500
21.59.5499,54INV.2.590
21.59.5499,53-0,01%273
21.59.5399,52-0,02%200
21.59.5399,53-0,01%100
21.59.5399,52-0,02%100
21.59.5399,53-0,01%100
21.59.5399,52-0,02%100
21.59.5399,53-0,01%100
21.59.5399,52-0,02%4.532
21.59.5399,505-0,04%100
21.59.5399,52-0,02%2.165
21.59.5399,51-0,03%100
21.59.5399,52-0,02%157
21.59.5299,51-0,03%127
21.59.5299,505-0,04%200
21.59.5299,53-0,01%175
21.59.5299,525-0,02%100
OraValoreVar.%Volume
21.59.5299,53-0,01%1.493
21.59.5299,525-0,02%100
21.59.5299,52-0,02%100
21.59.5299,505-0,04%400
21.59.5199,535-0,01%100
21.59.5199,53-0,01%495
21.59.5199,54INV.1.200
21.59.5199,535-0,01%100
21.59.5199,54INV.996
21.59.5199,535-0,01%400
21.59.5199,54INV.1.949
21.59.5199,55+0,01%453
21.59.5199,54INV.200
21.59.5199,53-0,01%100
21.59.5199,54INV.200
21.59.5199,525-0,02%100
21.59.5199,55+0,01%100
21.59.5199,54INV.175
21.59.5199,525-0,02%100
21.59.5199,55+0,01%300
21.59.5199,54INV.200
21.59.5199,55+0,01%437
21.59.5199,54INV.384
21.59.5199,525-0,02%134
21.59.5099,56+0,02%100
21.59.5099,545+0,01%100
21.59.5099,56+0,02%200
21.59.5099,55+0,01%101
21.59.5099,545+0,01%100
21.59.5099,55+0,01%200
OraValoreVar.%Volume
21.59.5099,56+0,02%394
21.59.5099,55+0,01%175
21.59.5099,545+0,01%100
21.59.5099,56+0,02%1.771
21.59.5099,55+0,01%431
21.59.5099,545+0,01%500
21.59.4999,56+0,02%2.362
21.59.4999,565+0,03%100
21.59.4899,55+0,01%1.005
21.59.4899,56+0,02%833

(*) I dati sono limitati agli ultimi 100 contratti.

```