Milano 18-ago
53.018 -1,06%
Nasdaq 18-ago
29.491 -1,68%
Dow Jones 18-ago
53.343 -0,22%
Londra 18-ago
10.728 +0,07%
Francoforte 18-ago
26.128 -0,80%

Coreweave

Mercato: NASDAQ - National

93,17
-12,10%

valuta in USD

Ultimo aggiornamento: 18/08/2026
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
21.59.5993,17-12,10%200
21.59.5993,18-12,09%200
21.59.5993,17-12,10%307
21.59.5993,18-12,09%596
21.59.5993,1894-12,09%150
21.59.5893,17-12,10%1.700
21.59.5793,18-12,09%400
21.59.5693,17-12,10%2.963
21.59.5693,185-12,09%100
21.59.5693,19-12,08%557
21.59.5693,18-12,09%741
21.59.5693,175-12,10%100
21.59.5693,18-12,09%400
21.59.5693,175-12,10%280
21.59.5693,18-12,09%572
21.59.5593,1791-12,10%150
21.59.5593,18-12,09%200
21.59.5593,175-12,10%1.341
21.59.5593,18-12,09%1.173
21.59.5593,175-12,10%100
21.59.5593,18-12,09%805
21.59.5593,175-12,10%200
21.59.5593,18-12,09%100
21.59.5593,175-12,10%100
21.59.5593,18-12,09%4.273
21.59.5593,175-12,10%268
21.59.5593,18-12,09%200
21.59.5593,175-12,10%300
21.59.5593,18-12,09%100
21.59.5593,175-12,10%300
OraValoreVar.%Volume
21.59.5593,18-12,09%200
21.59.5593,175-12,10%400
21.59.5593,18-12,09%863
21.59.5593,17-12,10%2.400
21.59.5593,165-12,11%200
21.59.5593,17-12,10%200
21.59.5593,165-12,11%500
21.59.5593,17-12,10%900
21.59.5593,1793-12,10%500
21.59.5593,17-12,10%694
21.59.5593,175-12,10%100
21.59.5593,17-12,10%654
21.59.5593,18-12,09%107
21.59.5593,175-12,10%200
21.59.5593,18-12,09%200
21.59.5593,175-12,10%100
21.59.5593,19-12,08%200
21.59.5593,17-12,10%100
21.59.5593,18-12,09%300
21.59.5593,175-12,10%100
21.59.5593,17-12,10%185
21.59.5593,18-12,09%100
21.59.5593,175-12,10%100
21.59.5593,17-12,10%100
21.59.5593,18-12,09%100
21.59.5593,17-12,10%100
21.59.5493,18-12,09%200
21.59.5493,185-12,09%500
21.59.5493,18-12,09%200
21.59.5493,185-12,09%100
OraValoreVar.%Volume
21.59.5493,17-12,10%100
21.59.5493,185-12,09%772
21.59.5393,19-12,08%100
21.59.5393,185-12,09%100
21.59.5393,18-12,09%268
21.59.5393,19-12,08%700
21.59.5393,185-12,09%200
21.59.5393,215-12,06%312
21.59.5393,19-12,08%100
21.59.5293,215-12,06%100
21.59.5293,2044-12,07%400
21.59.5293,20-12,08%200
21.59.5293,225-12,05%1.072
21.59.5293,21-12,07%200
21.59.5293,22-12,06%100
21.59.5293,21-12,07%500
21.59.5293,20-12,08%100
21.59.5293,22-12,06%700
21.59.5293,23-12,05%544
21.59.5293,24-12,04%300
21.59.5293,23-12,05%300
21.59.5293,24-12,04%300
21.59.5293,23-12,05%1.102
21.59.5193,24-12,04%100
21.59.5193,245-12,03%300
21.59.5193,24-12,04%300
21.59.5193,245-12,03%100
21.59.5093,255-12,02%100
21.59.5093,26-12,02%651
21.59.5093,255-12,02%100
OraValoreVar.%Volume
21.59.5093,25-12,03%2.498
21.59.5093,255-12,02%300
21.59.5093,258-12,02%200
21.59.5093,2585-12,02%100
21.59.5093,255-12,02%200
21.59.5093,25-12,03%407
21.59.5093,26-12,02%286
21.59.5093,25-12,03%100
21.59.4993,31-11,97%300
21.59.4993,255-12,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```