Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Coreweave

Mercato: NASDAQ - National

95,11
-1,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0095,11-1,74%471.532
21.59.5995,06-1,79%200
21.59.5995,08-1,77%100
21.59.5995,12-1,73%3.854
21.59.5995,06-1,79%200
21.59.5995,08-1,77%300
21.59.5995,06-1,79%430
21.59.5995,08-1,77%100
21.59.5995,06-1,79%200
21.59.5995,08-1,77%100
21.59.5895,12-1,73%400
21.59.5895,118-1,73%200
21.59.5895,08-1,77%100
21.59.5895,095-1,75%100
21.59.5895,07-1,78%150
21.59.5895,08-1,77%100
21.59.5895,06-1,79%300
21.59.5895,085-1,76%100
21.59.5895,06-1,79%1.389
21.59.5895,08-1,77%100
21.59.5895,09-1,76%1.008
21.59.5895,11-1,74%100
21.59.5895,10-1,75%1.100
21.59.5895,11-1,74%300
21.59.5895,10-1,75%400
21.59.5795,15-1,69%100
21.59.5795,11-1,74%100
21.59.5795,12-1,73%200
21.59.5795,13-1,72%200
21.59.5795,12-1,73%100
OraValoreVar.%Volume
21.59.5795,16-1,68%100
21.59.5795,13-1,72%100
21.59.5795,12-1,73%100
21.59.5795,10-1,75%100
21.59.5695,13-1,72%100
21.59.5695,10-1,75%200
21.59.5695,11-1,74%200
21.59.5695,13-1,72%535
21.59.5595,14-1,70%100
21.59.5595,13-1,72%485
21.59.5595,165-1,68%100
21.59.5595,18-1,66%200
21.59.5595,19-1,65%100
21.59.5595,18-1,66%100
21.59.5495,14-1,70%100
21.59.5495,175-1,67%100
21.59.5495,18-1,66%400
21.59.5495,17-1,67%300
21.59.5495,16-1,68%100
21.59.5495,19-1,65%204
21.59.5495,18-1,66%399
21.59.5495,17-1,67%100
21.59.5495,16-1,68%100
21.59.5495,18-1,66%300
21.59.5495,12-1,73%100
21.59.5495,16-1,68%100
21.59.5495,18-1,66%1.000
21.59.5495,15-1,69%175
21.59.5495,11-1,74%100
21.59.5395,14-1,70%100
OraValoreVar.%Volume
21.59.5395,165-1,68%200
21.59.5395,14-1,70%247
21.59.5295,19-1,65%300
21.59.5195,13-1,72%100
21.59.5095,14-1,70%300
21.59.5095,13-1,72%300
21.59.5095,12-1,73%138
21.59.5095,13-1,72%200
21.59.5095,15-1,69%144
21.59.5095,14-1,70%400
21.59.4995,13-1,72%300
21.59.4995,121-1,72%1.631
21.59.4995,12-1,73%100
21.59.4895,1342-1,71%200
21.59.4595,13-1,72%368
21.59.4595,14-1,70%100
21.59.4595,13-1,72%250
21.59.4595,12-1,73%454
21.59.4595,11-1,74%1.075
21.59.4595,095-1,75%200
21.59.4495,12-1,73%468
21.59.4495,14-1,70%100
21.59.4395,145-1,70%100
21.59.4295,16-1,68%100
21.59.4295,17-1,67%267
21.59.4295,18-1,66%100
21.59.4295,19-1,65%100
21.59.4295,18-1,66%200
21.59.4295,19-1,65%463
21.59.4295,18-1,66%778
OraValoreVar.%Volume
21.59.4295,20-1,64%626
21.59.4295,18-1,66%344
21.59.4295,17-1,67%100
21.59.4295,18-1,66%130
21.59.4295,16-1,68%200
21.59.4295,15-1,69%100
21.59.4295,17-1,67%100
21.59.4295,16-1,68%100
21.59.4295,15-1,69%200
21.59.4295,16-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```