Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Coreweave

Mercato: NASDAQ - National

85,685
-13,92%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0085,685-13,92%2.608.232
21.59.5985,69-13,91%317
21.59.5985,68-13,92%100
21.59.5985,685-13,92%800
21.59.5885,69-13,91%100
21.59.5885,685-13,92%396
21.59.5885,69-13,91%200
21.59.5885,685-13,92%234
21.59.5885,69-13,91%100
21.59.5885,685-13,92%102
21.59.5885,6875-13,92%215
21.59.5785,68-13,92%280
21.59.5785,685-13,92%500
21.59.5785,695-13,91%254
21.59.5785,70-13,90%200
21.59.5785,695-13,91%1.749
21.59.5685,70-13,90%300
21.59.5685,695-13,91%600
21.59.5685,698-13,91%276
21.59.5685,695-13,91%800
21.59.5685,70-13,90%186
21.59.5585,695-13,91%700
21.59.5585,70-13,90%200
21.59.5585,695-13,91%300
21.59.5585,70-13,90%100
21.59.5585,695-13,91%1.500
21.59.5585,70-13,90%1.400
21.59.5585,695-13,91%4.374
21.59.5585,70-13,90%1.738
21.59.5585,705-13,90%400
OraValoreVar.%Volume
21.59.5585,71-13,89%400
21.59.5585,70-13,90%997
21.59.5485,705-13,90%400
21.59.5485,71-13,89%100
21.59.5485,705-13,90%3.800
21.59.5485,70-13,90%311
21.59.5485,701-13,90%311
21.59.5485,70-13,90%400
21.59.5485,701-13,90%400
21.59.5385,70-13,90%100
21.59.5385,705-13,90%251
21.59.5385,71-13,89%100
21.59.5385,705-13,90%200
21.59.5385,71-13,89%200
21.59.5385,715-13,89%100
21.59.5385,71-13,89%100
21.59.5385,72-13,88%594
21.59.5385,725-13,88%441
21.59.5385,72-13,88%506
21.59.5385,725-13,88%250
21.59.5285,7299-13,87%200
21.59.5285,725-13,88%500
21.59.5285,72-13,88%620
21.59.5285,725-13,88%1.200
21.59.5285,7209-13,88%400
21.59.5285,72-13,88%298
21.59.5285,725-13,88%604
21.59.5185,72-13,88%300
21.59.5185,725-13,88%506
21.59.5185,73-13,87%834
OraValoreVar.%Volume
21.59.5185,725-13,88%7.889
21.59.5085,72-13,88%100
21.59.4985,725-13,88%205
21.59.4985,724-13,88%510
21.59.4985,725-13,88%2.000
21.59.4985,72-13,88%555
21.59.4985,725-13,88%266
21.59.4885,73-13,87%200
21.59.4885,72-13,88%400
21.59.4885,725-13,88%500
21.59.4885,7202-13,88%100
21.59.4885,725-13,88%972
21.59.4885,73-13,87%300
21.59.4785,725-13,88%1.948
21.59.4785,73-13,87%100
21.59.4785,7202-13,88%750
21.59.4685,725-13,88%400
21.59.4685,72-13,88%1.332
21.59.4585,725-13,88%904
21.59.4585,73-13,87%100
21.59.4585,725-13,88%100
21.59.4585,72-13,88%200
21.59.4485,725-13,88%828
21.59.4385,73-13,87%2.933
21.59.4385,725-13,88%2.933
21.59.4385,73-13,87%300
21.59.4385,725-13,88%400
21.59.4385,73-13,87%300
21.59.4385,725-13,88%300
21.59.4385,73-13,87%1.243
OraValoreVar.%Volume
21.59.4385,725-13,88%1.243
21.59.4385,72-13,88%950
21.59.4385,725-13,88%100
21.59.4385,72-13,88%100
21.59.4285,725-13,88%600
21.59.4185,72-13,88%559
21.59.4085,7201-13,88%350
21.59.4085,725-13,88%340
21.59.4085,7201-13,88%400
21.59.3985,725-13,88%894

(*) I dati sono limitati agli ultimi 100 contratti.

```