Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Coreweave

Mercato: NASDAQ - National

85,75
+8,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,69+7,98%414
21.59.5985,71+8,00%1.200
21.59.5985,72+8,01%213
21.59.5885,70+7,99%323
21.59.5785,71+8,00%100
21.59.5785,72+8,01%250
21.59.5785,715+8,01%100
21.59.5585,72+8,01%700
21.59.5585,71+8,00%300
21.59.5585,69+7,98%100
21.59.5585,71+8,00%131
21.59.5485,69+7,98%293
21.59.5485,705+8,00%100
21.59.5485,69+7,98%200
21.59.5385,71+8,00%100
21.59.5385,705+8,00%200
21.59.5285,6901+7,98%100
21.59.5285,69+7,98%100
21.59.5285,705+8,00%100
21.59.5185,69+7,98%350
21.59.5185,70+7,99%200
21.59.5185,72+8,01%205
21.59.5185,73+8,03%200
21.59.5185,72+8,01%200
21.59.5185,71+8,00%165
21.59.5185,72+8,01%406
21.59.5185,71+8,00%100
21.59.5185,70+7,99%1.000
21.59.5185,69+7,98%700
21.59.4985,70+7,99%200
OraValoreVar.%Volume
21.59.4985,7101+8,00%100
21.59.4985,71+8,00%100
21.59.4885,73+8,03%438
21.59.4785,725+8,02%100
21.59.4785,72+8,01%200
21.59.4785,725+8,02%1.774
21.59.4685,73+8,03%1.318
21.59.4685,725+8,02%500
21.59.4585,73+8,03%110
21.59.4585,71+8,00%219
21.59.4485,72+8,01%490
21.59.4385,71+8,00%744
21.59.4385,72+8,01%1.597
21.59.4385,71+8,00%256
21.59.4385,72+8,01%4.075
21.59.4285,725+8,02%100
21.59.4285,7225+8,02%100
21.59.4285,725+8,02%147
21.59.4285,73+8,03%100
21.59.4285,725+8,02%100
21.59.4185,73+8,03%300
21.59.4185,725+8,02%900
21.59.3985,73+8,03%1.000
21.59.3985,72+8,01%270
21.59.3885,73+8,03%800
21.59.3885,72+8,01%1.000
21.59.3685,73+8,03%100
21.59.3685,71+8,00%109
21.59.3685,72+8,01%2.205
21.59.3485,7205+8,01%100
OraValoreVar.%Volume
21.59.3285,72+8,01%4.950
21.59.3185,725+8,02%400
21.59.3185,73+8,03%2.423
21.59.3085,701+7,99%100
21.59.3085,70+7,99%381
21.59.2985,71+8,00%100
21.59.2985,70+7,99%1.000
21.59.2985,72+8,01%278
21.59.2985,71+8,00%200
21.59.2985,72+8,01%1.500
21.59.2985,73+8,03%1.400
21.59.2785,74+8,04%600
21.59.2785,73+8,03%100
21.59.2785,74+8,04%100
21.59.2785,73+8,03%114
21.59.2785,74+8,04%489
21.59.2785,73+8,03%200
21.59.2685,72+8,01%100
21.59.2685,7204+8,01%450
21.59.2685,735+8,03%101
21.59.2685,73+8,03%200
21.59.2585,74+8,04%100
21.59.2585,73+8,03%9.921
21.59.2585,735+8,03%238
21.59.2585,72+8,01%113
21.59.2585,74+8,04%900
21.59.2485,73+8,03%2.433
21.59.2385,74+8,04%666
21.59.2285,7335+8,03%250
21.59.2285,74+8,04%800
OraValoreVar.%Volume
21.59.2185,73+8,03%350
21.59.2185,7471+8,05%100
21.59.2185,749+8,05%100
21.59.2185,7499+8,05%100
21.59.2185,749+8,05%100
21.59.2185,75+8,05%100
21.59.2185,749+8,05%200
21.59.2185,74+8,04%100
21.59.2185,7398+8,04%236
21.59.2185,7455+8,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```