Milano 17:35
51.783 +0,28%
Nasdaq 21:35
29.347 +0,44%
Dow Jones 21:35
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Corsair Gaming

Mercato: NASDAQ - National

8,78
+1,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.36.348,78+1,39%800
21.36.138,785+1,44%400
21.36.008,795+1,56%100
21.36.008,79+1,50%1.100
21.36.008,79+1,50%1.048
21.35.258,80+1,62%300
21.35.218,81+1,73%500
21.35.018,80+1,62%370
21.35.008,805+1,67%100
21.35.008,80+1,62%3.412
21.34.538,795+1,56%100
21.34.498,7978+1,59%250
21.34.428,795+1,56%100
21.34.328,80+1,62%100
21.34.298,795+1,56%965
21.34.098,79+1,50%300
21.33.438,78+1,39%236
21.33.418,775+1,33%200
21.33.258,78+1,39%322
21.33.238,785+1,44%410
21.33.238,79+1,50%400
21.33.238,795+1,56%100
21.33.238,79+1,50%536
21.33.238,795+1,56%100
21.33.238,79+1,50%1.900
21.33.178,78+1,39%2.000
21.33.038,775+1,33%358
21.32.448,78+1,39%186
21.31.468,775+1,33%187
21.31.408,77+1,27%1.300
OraValoreVar.%Volume
21.31.378,765+1,21%200
21.31.298,77+1,27%913
21.31.218,775+1,33%100
21.31.198,78+1,39%1.900
21.31.128,785+1,44%262
21.30.418,79+1,50%600
21.30.408,785+1,44%300
21.30.408,79+1,50%100
21.30.408,795+1,56%500
21.30.408,79+1,50%500
21.30.098,795+1,56%562
21.30.058,80+1,62%2.800
21.29.488,80+1,62%400
21.29.488,805+1,67%100
21.29.448,79+1,50%500
21.29.358,785+1,44%300
21.29.198,79+1,50%100
21.29.058,78+1,39%400
21.29.058,77+1,27%1.200
21.29.058,785+1,44%200
21.28.568,765+1,21%100
21.27.198,76+1,15%1.051
21.27.088,765+1,21%200
21.26.408,76+1,15%100
21.25.438,755+1,10%100
21.24.138,75+1,04%100
21.23.488,7425+0,95%322
21.23.008,74+0,92%1.114
21.22.418,735+0,87%100
21.22.208,74+0,92%1.131
OraValoreVar.%Volume
21.20.368,73+0,81%300
21.19.588,74+0,92%100
21.19.418,73+0,81%200
21.19.168,74+0,92%100
21.17.508,73+0,81%1.400
21.17.318,735+0,87%100
21.16.588,74+0,92%500
21.16.268,75+1,04%200
21.16.038,74+0,92%400
21.15.568,735+0,87%100
21.15.438,7398+0,92%200
21.15.428,735+0,87%200
21.15.328,74+0,92%100
21.15.268,735+0,87%500
21.15.258,74+0,92%1.400
21.15.178,7466+1,00%475
21.14.498,74+0,92%200
21.14.388,7301+0,81%300
21.13.508,74+0,92%326
21.13.298,75+1,04%856
21.12.378,76+1,15%1.900
21.12.218,77+1,27%100
21.12.098,76+1,15%1.725
21.11.178,77+1,27%100
21.11.048,7603+1,16%2.500
21.10.498,77+1,27%400
21.10.478,765+1,21%200
21.10.478,77+1,27%1.593
21.10.338,765+1,21%300
21.10.308,76+1,15%1.700
OraValoreVar.%Volume
21.10.098,755+1,10%300
21.09.368,75+1,04%800
21.09.338,74+0,92%1.300
21.09.338,73+0,81%600
21.09.338,725+0,75%1.212
21.09.338,72+0,69%300
21.09.338,745+0,98%200
21.08.488,715+0,64%600
21.08.148,72+0,69%100
21.08.018,715+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```