Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Corsair Gaming

Mercato: NASDAQ - National

5,17
+9,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,17INV.172.841
21.59.585,18+0,19%200
21.59.565,185+0,29%100
21.59.555,18+0,19%896
21.59.555,185+0,29%562
21.59.545,18+0,19%100
21.59.545,185+0,29%100
21.59.545,19+0,39%400
21.59.545,185+0,29%820
21.59.485,19+0,39%400
21.59.485,185+0,29%1.253
21.59.475,18+0,19%386
21.59.455,185+0,29%200
21.59.415,19+0,39%1.300
21.59.405,185+0,29%1.000
21.59.365,19+0,39%2.000
21.59.225,185+0,29%1.000
21.59.205,19+0,39%681
21.59.155,185+0,29%100
21.59.155,19+0,39%220
21.59.145,185+0,29%1.500
21.59.125,19+0,39%401
21.59.045,185+0,29%300
21.58.515,19+0,39%300
21.58.495,185+0,29%500
21.58.415,18+0,19%500
21.58.415,19+0,39%500
21.58.415,18+0,19%500
21.58.415,185+0,29%100
21.58.415,18+0,19%200
OraValoreVar.%Volume
21.58.415,175+0,10%295
21.58.415,18+0,19%1.002
21.58.415,175+0,10%171
21.58.415,18+0,19%100
21.58.415,175+0,10%111
21.58.415,18+0,19%14.893
21.58.375,175+0,10%400
21.58.355,18+0,19%200
21.58.335,175+0,10%745
21.58.275,18+0,19%525
21.58.235,175+0,10%200
21.58.215,18+0,19%200
21.58.195,175+0,10%219
21.58.185,18+0,19%400
21.58.145,175+0,10%300
21.58.135,18+0,19%100
21.58.115,175+0,10%986
21.58.045,18+0,19%100
21.58.025,175+0,10%300
21.57.545,18+0,19%100
21.57.535,1799+0,19%1.057
21.57.495,175+0,10%100
21.57.475,18+0,19%202
21.57.325,175+0,10%1.621
21.57.265,18+0,19%100
21.57.245,175+0,10%289
21.57.165,18+0,19%100
21.57.005,175+0,10%200
21.56.525,18+0,19%100
21.56.415,175+0,10%849
OraValoreVar.%Volume
21.56.115,18+0,19%100
21.55.185,175+0,10%1.006
21.55.085,17INV.539
21.55.085,175+0,10%120
21.55.005,17INV.100
21.55.005,175+0,10%200
21.54.595,17INV.100
21.54.365,1712+0,02%313
21.54.075,17INV.120
21.53.585,175+0,10%120
21.53.575,17INV.300
21.53.525,1777+0,15%226
21.53.235,17INV.120
21.53.155,175+0,10%120
21.53.125,17INV.4.755
21.53.035,175+0,10%100
21.53.005,17INV.200
21.52.495,175+0,10%220
21.52.405,17INV.294
21.52.385,175+0,10%100
21.52.205,17INV.164
21.52.115,175+0,10%168
21.51.385,17INV.502
21.51.295,175+0,10%400
21.51.235,17INV.1.100
21.51.235,1706+0,01%298
21.51.235,17INV.1.517
21.51.235,171+0,02%200
21.51.175,175+0,10%337
21.51.165,1735+0,07%1.497
OraValoreVar.%Volume
21.51.055,1707+0,01%144
21.50.115,171+0,02%1.368
21.50.105,175+0,10%300
21.49.465,175+0,10%100
21.49.465,17INV.4.400
21.49.465,17INV.200
21.48.585,165-0,10%2.485
21.48.475,1697-0,01%5.730
21.48.475,16-0,19%2.218
21.47.565,165-0,10%1.431

(*) I dati sono limitati agli ultimi 100 contratti.

```