Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Corsair Gaming

Mercato: NASDAQ - National

7,88
+11,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,88INV.183.940
21.59.567,89+0,13%306
21.59.567,885+0,06%178
21.59.537,89+0,13%3.699
21.59.447,885+0,06%200
21.59.437,89+0,13%5.206
21.59.327,885+0,06%300
21.59.237,88INV.249
21.59.237,885+0,06%2.307
21.59.137,8827+0,03%2.000
21.59.137,882+0,03%600
21.59.137,885+0,06%100
21.59.137,88INV.500
21.59.137,885+0,06%300
21.59.137,882+0,03%700
21.59.137,885+0,06%2.148
21.59.117,89+0,13%100
21.59.117,885+0,06%600
21.59.117,89+0,13%2.611
21.59.117,885+0,06%200
21.59.107,88INV.4.450
21.59.107,87-0,13%9.739
21.59.007,865-0,19%1.700
21.58.587,86-0,25%2.723
21.58.587,85-0,38%3.575
21.58.587,84-0,51%100
21.58.587,85-0,38%100
21.58.587,84-0,51%600
21.58.587,85-0,38%100
21.58.587,84-0,51%484
OraValoreVar.%Volume
21.58.587,85-0,38%100
21.58.587,84-0,51%100
21.58.587,845-0,44%500
21.58.587,85-0,38%7.140
21.58.577,845-0,44%716
21.58.577,85-0,38%100
21.58.577,845-0,44%1.504
21.58.507,84-0,51%1.432
21.58.507,845-0,44%200
21.58.507,84-0,51%300
21.58.497,845-0,44%4.361
21.58.427,84-0,51%2.103
21.58.427,835-0,57%100
21.58.427,84-0,51%4.442
21.58.357,835-0,57%1.563
21.58.337,8309-0,62%4.669
21.58.317,845-0,44%196
21.58.317,84-0,51%1.632
21.58.317,845-0,44%100
21.58.317,84-0,51%3.715
21.58.317,84-0,51%1.571
21.58.247,845-0,44%3.153
21.58.037,855-0,32%1.253
21.57.557,86-0,25%1.675
21.57.517,855-0,32%100
21.57.507,86-0,25%200
21.57.507,855-0,32%100
21.57.507,86-0,25%2.485
21.57.467,8599-0,26%100
21.57.457,86-0,25%500
OraValoreVar.%Volume
21.57.437,85-0,38%190
21.57.397,86-0,25%100
21.57.387,855-0,32%1.869
21.57.297,85-0,38%1.000
21.57.287,86-0,25%600
21.57.247,855-0,32%3.089
21.57.197,86-0,25%100
21.57.197,865-0,19%459
21.57.197,86-0,25%157
21.57.197,85-0,38%149
21.57.197,86-0,25%7.389
21.57.147,855-0,32%100
21.57.137,86-0,25%494
21.57.037,8599-0,26%1.400
21.57.037,86-0,25%200
21.56.597,855-0,32%160
21.56.577,86-0,25%1.300
21.56.577,865-0,19%100
21.56.577,86-0,25%1.249
21.56.577,865-0,19%400
21.56.577,86-0,25%511
21.56.577,8595-0,26%1.100
21.56.577,86-0,25%1.602
21.56.537,855-0,32%100
21.56.447,86-0,25%900
21.56.437,855-0,32%100
21.56.437,86-0,25%500
21.56.437,855-0,32%100
21.56.407,86-0,25%730
21.56.307,855-0,32%183
OraValoreVar.%Volume
21.56.277,855-0,32%100
21.56.277,86-0,25%100
21.56.277,86-0,25%100
21.56.227,855-0,32%375
21.56.187,86-0,25%100
21.56.187,85-0,38%1.548
21.56.097,845-0,44%200
21.56.087,84-0,51%1.619
21.56.047,835-0,57%1.138
21.56.027,84-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```