Milano 12:16
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:16
10.500 +0,37%
Francoforte 12:16
24.909 +0,68%

Corsair Gaming

Mercato: NASDAQ - National

8,66
-0,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,66INV.210.842
21.59.588,655-0,06%100
21.59.578,66INV.100
21.59.578,655-0,06%500
21.59.578,66INV.100
21.59.548,655-0,06%434
21.59.528,66INV.100
21.59.518,655-0,06%200
21.59.518,65-0,12%400
21.59.518,655-0,06%416
21.59.518,66INV.200
21.59.508,655-0,06%200
21.59.508,65-0,12%300
21.59.508,655-0,06%200
21.59.508,65-0,12%696
21.59.508,655-0,06%372
21.59.508,65-0,12%347
21.59.488,665+0,06%922
21.59.488,67+0,12%1.690
21.59.478,675+0,17%2.403
21.59.358,68+0,23%200
21.59.358,675+0,17%800
21.59.358,68+0,23%725
21.59.358,675+0,17%400
21.59.358,68+0,23%173
21.59.298,675+0,17%1.485
21.59.278,68+0,23%200
21.59.218,675+0,17%950
21.59.198,67+0,12%100
21.59.188,675+0,17%888
OraValoreVar.%Volume
21.59.188,67+0,12%200
21.59.188,675+0,17%1.721
21.59.178,685+0,29%490
21.59.178,675+0,17%300
21.59.178,685+0,29%256
21.59.178,68+0,23%3.178
21.59.178,685+0,29%100
21.59.178,68+0,23%7.766
21.59.178,685+0,29%100
21.59.178,68+0,23%1.000
21.59.178,685+0,29%100
21.59.178,68+0,23%405
21.59.178,685+0,29%1.341
21.59.148,68+0,23%1.321
21.59.148,685+0,29%200
21.59.148,68+0,23%100
21.59.068,675+0,17%584
21.59.028,685+0,29%1.819
21.59.028,68+0,23%400
21.59.028,685+0,29%100
21.59.028,68+0,23%6.322
21.59.028,675+0,17%100
21.59.008,67+0,12%780
21.59.008,665+0,06%100
21.59.008,67+0,12%2.933
21.59.008,665+0,06%1.715
21.58.548,67+0,12%100
21.58.418,665+0,06%3.029
21.58.288,67+0,12%762
21.58.288,675+0,17%300
OraValoreVar.%Volume
21.58.288,67+0,12%8.659
21.58.288,68+0,23%100
21.58.288,675+0,17%3.109
21.58.208,67+0,12%100
21.58.208,675+0,17%809
21.58.208,67+0,12%200
21.58.208,665+0,06%100
21.58.208,67+0,12%1.800
21.58.208,665+0,06%1.300
21.58.148,67+0,12%100
21.58.148,665+0,06%2.690
21.58.068,66INV.3.160
21.58.058,655-0,06%1.910
21.58.008,65-0,12%1.300
21.57.598,635-0,29%1.600
21.57.498,64-0,23%100
21.57.498,635-0,29%2.152
21.57.478,64-0,23%174
21.57.478,635-0,29%326
21.57.478,64-0,23%248
21.57.478,635-0,29%1.052
21.57.478,64-0,23%2.337
21.57.478,635-0,29%1.052
21.57.478,63-0,35%3.439
21.57.478,625-0,40%600
21.57.428,62-0,46%2.046
21.57.288,615-0,52%1.749
21.57.198,605-0,64%200
21.57.198,61-0,58%2.844
21.57.198,605-0,64%700
OraValoreVar.%Volume
21.57.168,61-0,58%200
21.57.168,605-0,64%2.298
21.57.168,60-0,69%100
21.57.168,605-0,64%134
21.57.168,60-0,69%3.422
21.56.578,605-0,64%2.303
21.56.468,61-0,58%300
21.56.448,605-0,64%2.700
21.56.398,61-0,58%100
21.56.388,605-0,64%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```