Milano 17:35
53.664 -0,10%
Nasdaq 21:50
29.639 -0,28%
Dow Jones 21:50
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corsair Gaming

Mercato: NASDAQ - National

13,82
-3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.0213,82-3,69%1.100
21.50.5213,83-3,62%1.029
21.50.4313,825-3,66%300
21.50.4313,83-3,62%218
21.50.4313,825-3,66%200
21.50.4213,83-3,62%115
21.50.3513,84-3,55%1.465
21.50.3013,83-3,62%600
21.50.2513,84-3,55%200
21.50.2513,83-3,62%1.032
21.50.2413,825-3,66%100
21.50.1013,82-3,69%511
21.50.0913,83-3,62%497
21.50.0013,82-3,69%200
21.50.0013,83-3,62%1.334
21.50.0013,82-3,69%300
21.49.5913,81-3,76%412
21.49.5913,82-3,69%1.019
21.49.5613,83-3,62%100
21.49.5613,82-3,69%400
21.49.5613,83-3,62%100
21.49.5613,82-3,69%400
21.49.5613,83-3,62%903
21.49.4613,84-3,55%200
21.49.4613,85-3,48%3.230
21.49.2513,855-3,45%892
21.49.2113,8503-3,48%1.800
21.49.1313,855-3,45%634
21.49.1013,86-3,41%2.100
21.48.5313,865-3,38%197
OraValoreVar.%Volume
21.48.5313,87-3,34%406
21.48.5213,88-3,28%1.100
21.48.5113,881-3,27%700
21.48.4413,88-3,28%1.100
21.48.4213,89-3,21%1.223
21.48.4013,895-3,17%834
21.48.1313,90-3,14%336
21.48.1313,895-3,17%100
21.48.1313,90-3,14%100
21.48.0813,895-3,17%200
21.48.0213,89-3,21%100
21.47.5913,885-3,24%900
21.47.2113,89-3,21%1.600
21.47.1113,90-3,14%100
21.46.5613,89-3,21%1.500
21.46.4713,88-3,28%800
21.46.4713,89-3,21%689
21.46.4613,90-3,14%100
21.46.4613,89-3,21%500
21.46.4613,90-3,14%1.015
21.46.4313,91-3,07%100
21.46.4313,90-3,14%900
21.46.4313,89-3,21%1.775
21.46.4213,88-3,28%100
21.46.3713,87-3,34%115
21.45.5313,88-3,28%620
21.45.5213,87-3,34%680
21.45.5113,875-3,31%100
21.45.5113,87-3,34%200
21.45.5113,875-3,31%300
OraValoreVar.%Volume
21.45.5113,88-3,28%1.198
21.45.4113,89-3,21%1.400
21.45.3413,88-3,28%787
21.45.3413,87-3,34%100
21.45.3413,88-3,28%200
21.45.3313,89-3,21%200
21.45.3113,885-3,24%400
21.45.2713,89-3,21%1.841
21.45.2513,88-3,28%1.059
21.45.1613,88-3,28%1.500
21.45.1613,89-3,21%1.100
21.45.1613,87-3,34%350
21.45.0113,8995-3,14%475
21.44.0013,89-3,21%600
21.43.5313,90-3,14%206
21.43.5113,91-3,07%100
21.43.5113,90-3,14%200
21.43.5113,91-3,07%1.800
21.43.5113,92-3,00%2.898
21.43.4613,93-2,93%100
21.42.3313,92-3,00%400
21.42.2313,912-3,05%100
21.41.5513,92-3,00%800
21.41.5413,9218-2,98%1.168
21.41.5413,9201-3,00%100
21.41.5413,92-3,00%100
21.41.5413,93-2,93%300
21.41.5413,94-2,86%1.583
21.41.4913,95-2,79%304
21.41.4413,9447-2,82%200
OraValoreVar.%Volume
21.41.4013,95-2,79%180
21.41.4013,945-2,82%200
21.41.4013,95-2,79%823
21.41.4013,945-2,82%107
21.41.3113,945-2,82%300
21.41.1513,95-2,79%600
21.41.0913,955-2,75%100
21.41.0913,95-2,79%922
21.41.0313,945-2,82%700
21.40.5813,941-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```