Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Corsair Gaming

Mercato: NASDAQ - National

5,75
+0,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,75+0,88%89.998
20.59.585,76+1,05%343
20.59.555,755+0,96%431
20.59.555,765+1,14%200
20.59.555,76+1,05%200
20.59.555,755+0,96%200
20.59.555,76+1,05%2.285
20.59.555,765+1,14%100
20.59.555,76+1,05%520
20.59.555,765+1,14%100
20.59.555,76+1,05%300
20.59.555,765+1,14%200
20.59.555,76+1,05%1.376
20.59.555,765+1,14%400
20.59.555,76+1,05%1.622
20.59.555,765+1,14%700
20.59.555,76+1,05%700
20.59.545,77+1,23%762
20.59.535,765+1,14%1.200
20.59.535,77+1,23%236
20.59.515,76+1,05%100
20.59.515,77+1,23%400
20.59.515,765+1,14%1.019
20.59.475,77+1,23%100
20.59.475,765+1,14%1.200
20.59.475,76+1,05%300
20.59.465,765+1,14%700
20.59.435,76+1,05%100
20.59.395,76+1,05%200
20.59.395,765+1,14%247
OraValoreVar.%Volume
20.59.375,765+1,14%100
20.59.365,76+1,05%600
20.59.365,765+1,14%1.600
20.59.355,76+1,05%602
20.59.335,765+1,14%151
20.59.335,76+1,05%402
20.59.305,765+1,14%100
20.59.305,76+1,05%1.007
20.59.265,765+1,14%200
20.59.255,76+1,05%400
20.59.255,765+1,14%300
20.59.255,76+1,05%200
20.59.255,765+1,14%200
20.59.255,76+1,05%1.498
20.59.255,765+1,14%200
20.59.255,76+1,05%389
20.59.255,765+1,14%100
20.59.255,76+1,05%250
20.59.255,765+1,14%302
20.59.255,77+1,23%327
20.59.205,76+1,05%200
20.59.195,765+1,14%100
20.59.195,77+1,23%5.056
20.59.165,765+1,14%1.366
20.59.095,77+1,23%100
20.59.085,765+1,14%5.100
20.59.085,76+1,05%200
20.59.075,765+1,14%300
20.59.045,76+1,05%300
20.58.595,77+1,23%100
OraValoreVar.%Volume
20.58.585,765+1,14%659
20.58.575,77+1,23%403
20.58.535,765+1,14%8.591
20.58.455,76+1,05%100
20.58.455,765+1,14%1.100
20.58.415,7625+1,10%349
20.58.375,765+1,14%1.903
20.58.305,76+1,05%2.130
20.58.305,765+1,14%2.431
20.58.255,77+1,23%634
20.58.255,765+1,14%331
20.58.255,77+1,23%3.182
20.58.105,765+1,14%2.135
20.58.045,76+1,05%200
20.57.225,765+1,14%2.048
20.57.075,76+1,05%1.522
20.57.035,765+1,14%678
20.56.525,76+1,05%100
20.56.275,765+1,14%105
20.56.245,76+1,05%100
20.56.235,765+1,14%602
20.56.145,76+1,05%100
20.56.065,765+1,14%992
20.56.065,76+1,05%200
20.56.015,765+1,14%100
20.56.015,76+1,05%300
20.55.535,765+1,14%3.711
20.55.375,77+1,23%879
20.55.145,765+1,14%200
20.55.075,77+1,23%300
OraValoreVar.%Volume
20.55.065,765+1,14%1.400
20.55.005,76+1,05%200
20.54.535,765+1,14%300
20.54.515,77+1,23%100
20.54.515,765+1,14%300
20.54.515,77+1,23%200
20.54.005,765+1,14%300
20.53.465,76+1,05%200
20.53.435,755+0,96%200
20.53.395,76+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```