Milano 9:28
43.615 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:28
9.734 +0,24%
23.968 +0,36%

Corsair Gaming

Mercato: NASDAQ - National

6,7
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,705-0,07%400
21.59.596,70-0,15%300
21.59.596,705-0,07%400
21.59.596,70-0,15%322
21.59.596,705-0,07%200
21.59.596,70-0,15%300
21.59.586,71INV.200
21.59.586,705-0,07%1.400
21.59.566,71INV.100
21.59.566,705-0,07%200
21.59.566,72+0,15%188
21.59.556,71INV.300
21.59.556,715+0,07%228
21.59.536,71INV.1.198
21.59.506,715+0,07%100
21.59.506,71INV.193
21.59.506,715+0,07%100
21.59.496,72+0,15%100
21.59.486,715+0,07%500
21.59.446,72+0,15%100
21.59.426,715+0,07%800
21.59.396,71INV.225
21.59.386,715+0,07%800
21.59.376,71INV.200
21.59.376,715+0,07%600
21.59.366,71INV.300
21.59.286,72+0,15%200
21.59.276,715+0,07%100
21.59.256,71INV.100
21.59.246,715+0,07%422
OraValoreVar.%Volume
21.59.216,71INV.100
21.59.206,715+0,07%200
21.59.186,71INV.100
21.59.186,72+0,15%100
21.59.186,715+0,07%100
21.59.176,71INV.100
21.59.166,72+0,15%682
21.59.166,715+0,07%854
21.59.166,715+0,07%423
21.59.156,71INV.300
21.59.146,715+0,07%603
21.59.146,72+0,15%1.484
21.59.146,715+0,07%823
21.59.126,71INV.224
21.59.086,715+0,07%121
21.59.086,71INV.133
21.59.086,715+0,07%100
21.59.056,71INV.100
21.59.046,715+0,07%100
21.59.046,71INV.1.609
21.59.026,715+0,07%594
21.58.526,71INV.100
21.58.506,715+0,07%100
21.58.506,71INV.100
21.58.496,715+0,07%177
21.58.486,71INV.200
21.58.486,715+0,07%306
21.58.426,71INV.100
21.58.406,715+0,07%205
21.58.386,71INV.300
OraValoreVar.%Volume
21.58.326,712+0,03%299
21.58.326,715+0,07%155
21.58.326,71INV.602
21.58.316,715+0,07%1.034
21.58.306,72+0,15%100
21.58.306,715+0,07%216
21.58.306,72+0,15%2.471
21.58.306,715+0,07%721
21.58.256,71INV.740
21.58.216,715+0,07%869
21.58.136,71INV.100
21.58.126,7139+0,06%100
21.58.116,71INV.1.341
21.58.116,705-0,07%100
21.58.116,71INV.7.418
21.58.056,705-0,07%1.346
21.57.576,70-0,15%700
21.57.566,705-0,07%1.158
21.57.556,71INV.628
21.57.536,715+0,07%100
21.57.536,71INV.1.097
21.57.506,715+0,07%1.241
21.57.426,72+0,15%118
21.57.366,71INV.100
21.57.366,715+0,07%100
21.57.346,71INV.1.653
21.57.346,715+0,07%383
21.57.346,71INV.1.252
21.57.096,715+0,07%100
21.57.066,71INV.4.811
OraValoreVar.%Volume
21.57.056,705-0,07%1.068
21.57.056,71INV.3.213
21.57.056,705-0,07%200
21.57.056,71INV.300
21.57.056,705-0,07%100
21.57.056,71INV.390
21.57.056,705-0,07%100
21.57.056,71INV.300
21.57.056,705-0,07%200
21.57.056,71INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```