Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corsair Gaming

Mercato: NASDAQ - National

13,69
-4,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5913,69-4,60%100
21.59.5713,70-4,53%108
21.59.5613,705-4,49%100
21.59.5613,70-4,53%300
21.59.5613,69-4,60%336
21.59.5613,70-4,53%200
21.59.5513,705-4,49%1.300
21.59.5413,70-4,53%2.552
21.59.5313,69-4,60%342
21.59.5213,68-4,67%100
21.59.5213,69-4,60%2.939
21.59.5113,70-4,53%685
21.59.5113,695-4,56%100
21.59.5113,69-4,60%200
21.59.5113,685-4,63%160
21.59.5113,69-4,60%1.706
21.59.5013,6997-4,53%388
21.59.5013,69-4,60%200
21.59.5013,695-4,56%200
21.59.5013,69-4,60%3.282
21.59.4813,70-4,53%513
21.59.4813,705-4,49%700
21.59.4713,685-4,63%176
21.59.4513,695-4,56%100
21.59.4513,699-4,54%200
21.59.4513,695-4,56%130
21.59.4513,70-4,53%271
21.59.4313,685-4,63%608
21.59.4313,68-4,67%4.468
21.59.4113,68-4,67%616
OraValoreVar.%Volume
21.59.4113,685-4,63%384
21.59.4113,68-4,67%600
21.59.3813,69-4,60%100
21.59.3813,68-4,67%500
21.59.3613,685-4,63%400
21.59.3613,68-4,67%100
21.59.3613,685-4,63%2.200
21.59.3613,68-4,67%2.669
21.59.3613,685-4,63%630
21.59.3613,69-4,60%200
21.59.3613,685-4,63%287
21.59.3413,69-4,60%1.182
21.59.3213,705-4,49%781
21.59.3213,71-4,46%1.908
21.59.3213,705-4,49%100
21.59.3213,71-4,46%1.200
21.59.3213,705-4,49%1.100
21.59.2913,71-4,46%200
21.59.2913,725-4,36%700
21.59.2913,72-4,39%11.885
21.59.2913,725-4,36%330
21.59.2913,73-4,32%100
21.59.2913,725-4,36%200
21.59.2913,73-4,32%100
21.59.2913,72-4,39%100
21.59.2713,73-4,32%452
21.59.1813,735-4,29%126
21.59.1813,73-4,32%200
21.59.1513,735-4,29%517
21.59.1313,745-4,22%100
OraValoreVar.%Volume
21.59.1313,75-4,18%3.732
21.59.1313,755-4,15%2.169
21.59.1213,75-4,18%100
21.59.1213,751-4,17%100
21.59.1213,755-4,15%142
21.59.1213,75-4,18%9.067
21.59.1213,745-4,22%100
21.59.1113,75-4,18%100
21.59.1113,745-4,22%300
21.59.1113,75-4,18%6.410
21.59.1113,745-4,22%797
21.59.0913,75-4,18%100
21.59.0713,755-4,15%456
21.59.0713,752-4,17%100
21.59.0513,75-4,18%1.304
21.59.0313,745-4,22%100
21.59.0313,75-4,18%100
21.59.0313,745-4,22%100
21.59.0313,75-4,18%300
21.59.0313,76-4,11%3.700
21.59.0313,77-4,04%11.495
21.59.0313,78-3,97%2.144
21.58.5313,775-4,01%182
21.58.5313,78-3,97%3.611
21.58.5113,785-3,94%100
21.58.5013,781-3,97%100
21.58.5013,78-3,97%100
21.58.5013,785-3,94%105
21.58.4913,78-3,97%200
21.58.4913,79-3,90%200
OraValoreVar.%Volume
21.58.4913,78-3,97%100
21.58.4913,79-3,90%200
21.58.4913,80-3,83%100
21.58.4913,805-3,80%600
21.58.4913,82-3,69%200
21.58.4913,81-3,76%1.370
21.58.4913,82-3,69%300
21.58.4913,81-3,76%3.200
21.58.4913,82-3,69%3.867
21.58.3713,825-3,66%790

(*) I dati sono limitati agli ultimi 100 contratti.

```