Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Corsair Gaming

Mercato: NASDAQ - National

8,8
+1,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.33.558,80+1,62%100
19.33.208,795+1,56%600
19.32.238,80+1,62%100
19.32.118,8022+1,64%200
19.31.598,805+1,67%500
19.31.008,81+1,73%700
19.30.508,82+1,85%400
19.28.148,81+1,73%1.200
19.28.148,815+1,79%100
19.27.508,82+1,85%700
19.27.408,8158+1,80%1.000
19.27.088,82+1,85%100
19.26.148,81+1,73%100
19.25.478,80+1,62%700
19.25.478,795+1,56%100
19.25.468,805+1,67%300
19.24.468,80+1,62%300
19.22.228,79+1,50%1.700
19.22.178,785+1,44%100
19.20.328,79+1,50%300
19.20.118,78+1,39%200
19.19.568,79+1,50%1.965
19.19.008,80+1,62%500
19.18.198,81+1,73%500
19.17.468,82+1,85%1.833
19.15.408,83+1,96%900
19.14.388,82+1,85%100
19.13.078,81+1,73%300
19.12.178,8197+1,84%300
19.11.498,815+1,79%100
OraValoreVar.%Volume
19.11.448,82+1,85%100
19.10.478,81+1,73%100
19.10.398,8098+1,73%1.000
19.09.578,80+1,62%823
19.08.418,81+1,73%168
19.08.338,80+1,62%100
19.08.188,82+1,85%930
19.08.028,81+1,73%569
19.07.588,815+1,79%100
19.07.588,81+1,73%500
19.07.588,805+1,67%100
19.07.588,80+1,62%800
19.07.208,79+1,50%100
19.07.008,785+1,44%200
19.06.178,79+1,50%100
19.06.078,785+1,44%100
19.06.078,78+1,39%300
19.06.078,78+1,39%950
19.05.228,785+1,44%600
19.05.038,79+1,50%800
19.04.558,795+1,56%200
19.04.468,7999+1,62%886
19.04.208,795+1,56%300
19.03.438,80+1,62%259
19.03.078,795+1,56%600
19.02.038,80+1,62%500
19.02.018,805+1,67%100
19.00.078,80+1,62%1.500
18.58.258,79+1,50%200
18.58.258,785+1,44%200
OraValoreVar.%Volume
18.58.258,79+1,50%341
18.58.258,785+1,44%341
18.58.258,795+1,56%200
18.58.258,79+1,50%500
18.58.258,795+1,56%100
18.58.258,79+1,50%100
18.58.148,795+1,56%100
18.58.078,79+1,50%200
18.57.598,785+1,44%100
18.57.598,79+1,50%100
18.57.498,785+1,44%115
18.56.038,78+1,39%354
18.55.578,775+1,33%300
18.55.568,77+1,27%1.923
18.55.568,78+1,39%300
18.55.368,79+1,50%400
18.55.308,7901+1,50%600
18.55.038,805+1,67%100
18.55.038,80+1,62%380
18.53.048,80+1,62%300
18.52.218,795+1,56%300
18.51.388,80+1,62%391
18.51.188,805+1,67%100
18.50.088,80+1,62%100
18.50.068,79+1,50%200
18.50.008,80+1,62%400
18.49.488,805+1,67%100
18.49.428,80+1,62%100
18.49.078,795+1,56%100
18.48.378,80+1,62%300
OraValoreVar.%Volume
18.48.378,805+1,67%103
18.48.378,80+1,62%200
18.48.378,81+1,73%200
18.48.378,805+1,67%100
18.48.378,81+1,73%730
18.48.378,805+1,67%100
18.47.408,80+1,62%100
18.47.238,79+1,50%380
18.47.128,785+1,44%100
18.45.438,78+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```