Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corsair Gaming

Mercato: NASDAQ - National

13,66
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,66INV.155.176
21.59.5913,645-0,11%312
21.59.5513,655-0,04%200
21.59.5513,65-0,07%210
21.59.5413,655-0,04%423
21.59.4413,65-0,07%1.227
21.59.4413,645-0,11%1.026
21.59.4413,65-0,07%337
21.59.4413,645-0,11%350
21.59.4413,65-0,07%649
21.59.4413,645-0,11%700
21.59.3813,65-0,07%1.059
21.59.3013,6505-0,07%258
21.59.3013,65-0,07%646
21.59.2713,655-0,04%422
21.59.1313,66INV.140
21.59.0813,67+0,07%370
21.59.0713,675+0,11%300
21.59.0013,665+0,04%638
21.58.5613,66INV.288
21.58.5113,6615+0,01%100
21.58.4513,66INV.254
21.58.4213,67+0,07%701
21.58.4213,66INV.1.584
21.58.4113,67+0,07%2.981
21.58.4013,675+0,11%3.052
21.58.2713,68+0,15%3.359
21.58.2213,685+0,18%600
21.58.2213,69+0,22%2.843
21.58.2213,68+0,15%100
OraValoreVar.%Volume
21.58.2213,685+0,18%114
21.58.2213,68+0,15%558
21.58.2213,685+0,18%100
21.58.2213,69+0,22%1.921
21.58.1513,695+0,26%300
21.58.1513,70+0,29%310
21.58.1513,695+0,26%500
21.58.1413,69+0,22%1.484
21.58.1313,685+0,18%200
21.58.0313,675+0,11%443
21.57.5913,68+0,15%950
21.57.4713,67+0,07%340
21.57.4713,68+0,15%389
21.57.4713,675+0,11%100
21.57.4713,68+0,15%300
21.57.4713,67+0,07%100
21.57.3513,68+0,15%400
21.57.3513,675+0,11%100
21.57.3513,68+0,15%400
21.57.3113,675+0,11%150
21.57.2813,68+0,15%1.237
21.57.2313,685+0,18%663
21.57.1713,68+0,15%1.778
21.57.0313,67+0,07%2.419
21.57.0313,675+0,11%100
21.56.5913,665+0,04%945
21.56.3213,67+0,07%137
21.56.2013,675+0,11%1.664
21.56.1913,66INV.200
21.56.1913,665+0,04%100
OraValoreVar.%Volume
21.56.1913,66INV.300
21.56.1913,67+0,07%1.003
21.56.1913,6689+0,07%142
21.56.1913,665+0,04%150
21.56.1913,67+0,07%340
21.56.1913,66INV.1.314
21.56.1913,655-0,04%100
21.56.1913,66INV.1.600
21.55.5113,67+0,07%600
21.55.4413,6679+0,06%200
21.55.1313,67+0,07%1.367
21.55.0013,675+0,11%400
21.55.0013,69+0,22%300
21.55.0013,68+0,15%1.242
21.54.5413,67+0,07%200
21.54.4213,68+0,15%100
21.54.4013,721+0,45%100
21.54.4013,685+0,18%300
21.54.4013,69+0,22%600
21.54.4013,70+0,29%1.837
21.54.4013,72+0,44%420
21.54.4013,71+0,37%100
21.54.4013,72+0,44%100
21.54.4013,71+0,37%700
21.54.4013,72+0,44%300
21.54.3513,725+0,48%700
21.54.2513,73+0,51%1.090
21.54.2513,735+0,55%125
21.54.2213,74+0,59%2.210
21.54.1713,7499+0,66%316
OraValoreVar.%Volume
21.54.1713,75+0,66%216
21.53.2113,74+0,59%1.000
21.53.2113,745+0,62%400
21.53.0213,73+0,51%1.544
21.53.0213,74+0,59%400
21.52.4313,72+0,44%1.525
21.52.1913,725+0,48%220
21.51.4413,73+0,51%3.759
21.51.4413,735+0,55%1.250
21.51.0613,74+0,59%607

(*) I dati sono limitati agli ultimi 100 contratti.

```