Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Corsair Gaming

Mercato: NASDAQ - National

8,79
+1,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.178,795+1,56%900
20.36.178,79+1,50%400
20.36.178,79+1,50%400
20.35.568,7893+1,49%200
20.35.528,785+1,44%100
20.35.118,79+1,50%1.200
20.34.178,80+1,62%700
20.33.428,805+1,67%600
20.32.548,82+1,85%300
20.32.058,83+1,96%140
20.31.468,825+1,91%200
20.31.218,83+1,96%200
20.31.128,835+2,02%400
20.31.058,84+2,08%300
20.30.268,85+2,19%959
20.30.208,855+2,25%100
20.30.028,86+2,31%100
20.29.578,855+2,25%200
20.29.578,86+2,31%100
20.29.068,855+2,25%100
20.28.418,85+2,19%200
20.28.258,86+2,31%1.100
20.28.218,87+2,42%900
20.28.058,85+2,19%100
20.27.278,845+2,14%100
20.27.228,85+2,19%138
20.26.258,85+2,19%100
20.26.258,845+2,14%500
20.25.468,845+2,14%100
20.25.458,84+2,08%200
OraValoreVar.%Volume
20.25.038,835+2,02%100
20.24.428,83+1,96%600
20.24.428,825+1,91%100
20.24.298,835+2,02%150
20.24.068,83+1,96%1.300
20.23.008,825+1,91%100
20.23.008,82+1,85%400
20.22.168,82+1,85%200
20.22.168,815+1,79%100
20.22.168,82+1,85%700
20.22.168,815+1,79%200
20.22.008,81+1,73%300
20.21.068,815+1,79%100
20.21.068,82+1,85%875
20.20.178,825+1,91%100
20.20.158,82+1,85%300
20.20.088,825+1,91%100
20.19.418,8372+2,05%395
20.19.408,83+1,96%200
20.19.308,84+2,08%100
20.19.208,83+1,96%600
20.19.038,82+1,85%400
20.18.488,81+1,73%600
20.18.178,795+1,56%100
20.16.518,79+1,50%200
20.16.518,80+1,62%200
20.16.358,785+1,44%200
20.16.358,79+1,50%700
20.16.228,785+1,44%100
20.16.208,78+1,39%100
OraValoreVar.%Volume
20.16.198,785+1,44%100
20.16.168,79+1,50%724
20.16.158,78+1,39%1.611
20.16.158,79+1,50%600
20.16.158,795+1,56%100
20.16.158,80+1,62%714
20.16.158,795+1,56%100
20.16.158,80+1,62%1.354
20.15.438,805+1,67%210
20.15.028,82+1,85%320
20.15.028,81+1,73%300
20.14.508,81+1,73%1.100
20.14.338,805+1,67%100
20.14.208,80+1,62%300
20.14.158,795+1,56%510
20.14.128,79+1,50%151
20.14.108,795+1,56%217
20.14.088,79+1,50%679
20.14.058,795+1,56%100
20.14.058,79+1,50%100
20.14.058,795+1,56%100
20.14.038,79+1,50%154
20.14.018,795+1,56%400
20.14.018,79+1,50%300
20.14.018,795+1,56%430
20.13.598,79+1,50%300
20.13.598,795+1,56%100
20.13.598,79+1,50%100
20.13.598,795+1,56%200
20.13.598,79+1,50%1.310
OraValoreVar.%Volume
20.13.598,78+1,39%200
20.13.598,775+1,33%1.599
20.13.588,77+1,27%182
20.13.578,775+1,33%100
20.13.578,78+1,39%200
20.13.578,77+1,27%200
20.13.578,765+1,21%100
20.13.578,785+1,44%100
20.13.578,775+1,33%110
20.13.578,77+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```