Milano 17:35
51.783 +0,28%
Nasdaq 19:54
29.447 +0,78%
Dow Jones 19:54
51.977 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Corsair Gaming

Mercato: NASDAQ - National

8,83
+1,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.54.468,83+1,96%400
19.54.298,835+2,02%288
19.54.098,825+1,91%100
19.54.098,82+1,85%4.000
19.54.098,83+1,96%1.100
19.54.008,835+2,02%230
19.53.538,83+1,96%1.300
19.53.088,82+1,85%837
19.53.068,81+1,73%1.300
19.53.048,80+1,62%195
19.52.378,805+1,67%163
19.52.378,80+1,62%800
19.52.378,81+1,73%600
19.51.558,795+1,56%500
19.51.388,80+1,62%100
19.51.278,805+1,67%165
19.50.438,80+1,62%300
19.47.078,805+1,67%100
19.47.078,80+1,62%844
19.46.198,81+1,73%200
19.46.098,80+1,62%469
19.46.018,795+1,56%100
19.45.178,80+1,62%200
19.45.068,805+1,67%126
19.44.108,81+1,73%1.900
19.44.008,79+1,50%1.926
19.44.008,785+1,44%100
19.44.008,79+1,50%100
19.44.008,785+1,44%100
19.44.008,79+1,50%400
OraValoreVar.%Volume
19.44.008,80+1,62%600
19.43.328,79+1,50%100
19.43.328,80+1,62%900
19.43.328,795+1,56%400
19.43.028,805+1,67%100
19.42.018,80+1,62%200
19.41.358,805+1,67%100
19.41.038,81+1,73%800
19.41.018,805+1,67%100
19.40.208,80+1,62%100
19.40.018,81+1,73%200
19.40.018,805+1,67%100
19.39.228,81+1,73%500
19.38.288,815+1,79%500
19.36.158,81+1,73%500
19.35.538,80+1,62%100
19.35.258,79+1,50%910
19.35.258,795+1,56%200
19.33.558,80+1,62%100
19.33.208,795+1,56%600
19.32.238,80+1,62%100
19.32.118,8022+1,64%200
19.31.598,805+1,67%500
19.31.008,81+1,73%700
19.30.508,82+1,85%400
19.28.148,81+1,73%1.200
19.28.148,815+1,79%100
19.27.508,82+1,85%700
19.27.408,8158+1,80%1.000
19.27.088,82+1,85%100
OraValoreVar.%Volume
19.26.148,81+1,73%100
19.25.478,80+1,62%700
19.25.478,795+1,56%100
19.25.468,805+1,67%300
19.24.468,80+1,62%300
19.22.228,79+1,50%1.700
19.22.178,785+1,44%100
19.20.328,79+1,50%300
19.20.118,78+1,39%200
19.19.568,79+1,50%1.965
19.19.008,80+1,62%500
19.18.198,81+1,73%500
19.17.468,82+1,85%1.833
19.15.408,83+1,96%900
19.14.388,82+1,85%100
19.13.078,81+1,73%300
19.12.178,8197+1,84%300
19.11.498,815+1,79%100
19.11.448,82+1,85%100
19.10.478,81+1,73%100
19.10.398,8098+1,73%1.000
19.09.578,80+1,62%823
19.08.418,81+1,73%168
19.08.338,80+1,62%100
19.08.188,82+1,85%930
19.08.028,81+1,73%569
19.07.588,815+1,79%100
19.07.588,81+1,73%500
19.07.588,805+1,67%100
19.07.588,80+1,62%800
OraValoreVar.%Volume
19.07.208,79+1,50%100
19.07.008,785+1,44%200
19.06.178,79+1,50%100
19.06.078,785+1,44%100
19.06.078,78+1,39%300
19.06.078,78+1,39%950
19.05.228,785+1,44%600
19.05.038,79+1,50%800
19.04.558,795+1,56%200
19.04.468,7999+1,62%886

(*) I dati sono limitati agli ultimi 100 contratti.

```