Milano 17:29
51.716 +0,15%
Nasdaq 17:29
29.296 +0,26%
Dow Jones 17:29
52.312 +0,89%
Londra 17:29
10.536 +0,71%
Francoforte 17:30
25.001 +1,05%

Corsair Gaming

Mercato: NASDAQ - National

8,85
+2,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.30.368,85+2,19%100
17.29.438,8312+1,98%200
17.29.278,86+2,31%220
17.27.418,84+2,08%162
17.27.358,84+2,08%1.100
17.27.358,835+2,02%300
17.27.188,85+2,19%100
17.27.108,84+2,08%200
17.26.488,835+2,02%100
17.26.118,84+2,08%100
17.26.048,845+2,14%348
17.25.508,85+2,19%300
17.25.128,86+2,31%374
17.24.458,865+2,37%300
17.23.338,86+2,31%580
17.23.138,855+2,25%200
17.22.558,86+2,31%1.457
17.22.358,875+2,48%100
17.22.348,86+2,31%100
17.22.178,855+2,25%697
17.22.008,86+2,31%600
17.21.588,87+2,42%100
17.21.418,86+2,31%200
17.21.408,85+2,19%1.208
17.21.188,84+2,08%100
17.21.058,83+1,96%318
17.20.178,82+1,85%700
17.20.128,83+1,96%100
17.19.228,82+1,85%190
17.19.208,81+1,73%1.302
OraValoreVar.%Volume
17.19.098,80+1,62%291
17.19.038,79+1,50%900
17.19.008,80+1,62%103
17.19.008,81+1,73%205
17.19.008,80+1,62%1.900
17.18.228,81+1,73%100
17.17.588,815+1,79%100
17.17.468,8274+1,93%1.140
17.17.458,81+1,73%200
17.17.358,805+1,67%350
17.17.258,805+1,67%250
17.17.258,82+1,85%170
17.17.198,80+1,62%100
17.17.188,79+1,50%800
17.17.188,785+1,44%100
17.17.178,78+1,39%200
17.17.178,77+1,27%647
17.17.118,76+1,15%3.370
17.16.428,75+1,04%331
17.15.528,74+0,92%900
17.15.488,734+0,85%100
17.15.488,74+0,92%300
17.15.198,75+1,04%668
17.15.068,76+1,15%300
17.14.468,765+1,21%273
17.14.418,76+1,15%340
17.14.378,755+1,10%300
17.14.368,76+1,15%300
17.14.348,77+1,27%1.500
17.13.588,78+1,39%956
OraValoreVar.%Volume
17.13.558,773+1,30%1.000
17.13.528,78+1,39%4.560
17.13.068,77+1,27%300
17.12.558,76+1,15%927
17.12.398,77+1,27%100
17.12.128,775+1,33%300
17.11.518,78+1,39%300
17.11.498,785+1,44%124
17.11.498,79+1,50%200
17.11.318,795+1,56%125
17.11.288,80+1,62%700
17.11.258,81+1,73%400
17.10.028,82+1,85%348
17.09.598,81+1,73%400
17.09.308,805+1,67%400
17.09.218,8001+1,62%200
17.09.028,80+1,62%518
17.09.008,81+1,73%700
17.08.538,82+1,85%300
17.08.268,825+1,91%150
17.08.088,82+1,85%1.100
17.07.368,83+1,96%250
17.07.348,82+1,85%500
17.07.248,83+1,96%1.100
17.06.238,82+1,85%881
17.06.188,815+1,79%100
17.06.018,82+1,85%102
17.06.018,8093+1,72%1.000
17.05.458,805+1,67%100
17.05.418,81+1,73%114
OraValoreVar.%Volume
17.05.398,82+1,85%700
17.05.368,83+1,96%1.884
17.04.548,84+2,08%400
17.04.188,83+1,96%100
17.03.278,84+2,08%283
17.03.198,83+1,96%600
17.03.198,84+2,08%500
17.02.438,85+2,19%353
17.02.018,84+2,08%200
17.01.548,85+2,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```