Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Costamare Bulkers Holdings

ISIN: MHY2001C1012 - Mercato: NYSE

15,032
-1,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5215,032-0,05%203
20.59.3615,05+0,07%100
20.59.3615,06+0,13%100
20.59.2215,04INV.200
20.59.0015,07+0,20%100
20.56.4815,08+0,27%201
20.56.4815,07+0,20%100
20.56.4815,08+0,27%200
20.53.4515,07+0,20%100
20.17.1215,05+0,07%200
20.17.1215,07+0,20%100
20.16.0815,00-0,27%455
20.10.0114,99-0,33%400
20.09.3115,00-0,27%440
20.07.0214,98-0,40%100
19.24.2215,12+0,53%140
19.24.2215,075+0,23%100
19.24.2215,17+0,86%112
19.15.2914,96-0,53%100
19.08.4015,00-0,27%111
19.08.4014,97-0,47%100
19.08.1514,96-0,53%100
19.08.1514,94-0,66%200
19.08.1514,96-0,53%200
19.08.1514,99-0,33%100
19.08.1515,00-0,27%600
19.08.1514,95-0,60%200
19.07.1215,09+0,33%200
19.07.1015,045+0,03%200
19.07.1015,10+0,40%100
OraValoreVar.%Volume
19.07.1015,08+0,27%100
19.07.1015,11+0,47%100
18.50.1315,10+0,40%100
18.49.4815,105+0,43%100
18.48.4215,10+0,40%100
18.48.2915,095+0,37%100
18.44.4315,10+0,40%200
18.43.5815,08+0,27%100
18.42.2415,10+0,40%200
18.42.1415,06+0,13%100
18.42.0815,10+0,40%100
18.42.0815,08+0,27%100
18.42.0815,10+0,40%200
18.07.0915,17+0,86%100
18.07.0415,19+1,00%334
18.07.0415,20+1,06%100
17.36.4915,10+0,40%100
17.21.2015,12+0,53%324
16.40.3815,17+0,86%100
16.19.1915,34+1,99%500
16.18.5015,17+0,86%100
14.30.0115,09+0,33%119
0.00.0015,30+1,73%6.208

(*) I dati sono limitati agli ultimi 100 contratti.

```