Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Costamare Bulkers Holdings

ISIN: MHY2001C1012 - Mercato: NYSE

16,77
-1,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0216,77INV.5.710
21.59.5916,65-0,72%118
21.59.5816,66-0,66%100
21.59.5716,64-0,78%200
21.57.0416,71-0,36%100
21.56.5616,72-0,30%100
21.46.0916,73-0,24%100
21.36.4316,845+0,45%100
21.36.3416,80+0,18%100
21.19.0916,81+0,24%100
21.03.1416,8605+0,54%146
21.02.4616,80+0,18%500
21.01.4416,79+0,12%100
20.57.0816,78+0,06%100
20.06.4016,92+0,89%100
19.55.3016,96+1,13%300
19.55.3016,955+1,10%100
19.55.3016,96+1,13%200
19.52.3717,00+1,37%369
19.50.3717,05+1,67%300
18.44.4517,04+1,61%100
18.43.3416,935+0,98%295
18.14.5916,97+1,19%100
18.13.0016,975+1,22%100
18.13.0017,12+2,09%100
18.13.0017,13+2,15%300
18.13.0017,12+2,09%200
18.12.0817,12+2,09%200
18.12.0817,135+2,18%100
18.11.0616,975+1,22%457
OraValoreVar.%Volume
17.18.5916,91+0,83%547
17.18.5916,94+1,01%167
17.18.5917,00+1,37%100
16.32.3517,01+1,43%500
16.32.3017,015+1,46%275
16.02.5317,00+1,37%100
16.01.1617,005+1,40%883
15.57.1117,00+1,37%1.200
15.57.0717,17+2,39%100
15.38.2217,19+2,50%100
15.30.1117,00+1,37%100
15.30.0117,13+2,15%1.845
1.00.0016,97+1,19%3.727

(*) I dati sono limitati agli ultimi 100 contratti.

```