Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Costamare Bulkers Holdings

ISIN: MHY2001C1012 - Mercato: NYSE

21,9
-3,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,90INV.9.886
21.59.5321,97+0,32%200
21.59.5121,78-0,55%100
21.59.1521,87-0,14%264
21.59.1521,95+0,23%100
21.59.0721,80-0,46%100
21.59.0721,86-0,18%200
21.59.0721,85-0,23%200
21.59.0721,86-0,18%100
21.58.4321,80-0,46%100
21.58.3821,795-0,48%200
21.58.2321,84-0,27%100
21.58.1121,80-0,46%100
21.58.1121,81-0,41%109
21.58.1121,82-0,37%521
21.55.3321,79-0,50%166
21.55.3321,80-0,46%154
21.55.3321,81-0,41%100
21.55.3321,79-0,50%100
21.55.1521,85-0,23%100
21.55.0321,80-0,46%100
21.55.0321,88-0,09%300
21.55.0321,79-0,50%100
21.55.0321,84-0,27%100
21.55.0321,85-0,23%100
21.55.0321,84-0,27%100
21.55.0321,85-0,23%100
21.55.0321,86-0,18%200
21.55.0021,90INV.100
21.53.1421,865-0,16%100
OraValoreVar.%Volume
21.50.0321,86-0,18%200
21.50.0021,81-0,41%100
21.49.4521,78-0,55%200
21.49.4521,77-0,59%100
21.49.3521,80-0,46%400
21.49.3521,79-0,50%200
21.49.2221,75-0,68%200
21.48.0721,71-0,87%300
21.45.5921,79-0,50%100
21.45.5821,78-0,55%300
21.41.4821,71-0,87%142
21.41.4821,74-0,73%100
21.41.1521,77-0,59%100
21.37.1421,715-0,84%100
21.37.1221,71-0,87%100
21.33.4921,645-1,16%200
21.33.4921,64-1,19%100
21.33.4821,68-1,00%158
21.33.4821,65-1,14%210
21.30.5921,71-0,87%101
21.30.5921,68-1,00%100
21.30.5921,69-0,96%100
21.26.4521,65-1,14%100
21.25.2021,6597-1,10%1.000
21.25.1221,725-0,80%100
21.25.0921,80-0,46%200
21.24.5921,80-0,46%400
21.24.5921,735-0,75%100
21.18.2421,807-0,42%200
21.16.4821,855-0,21%108
OraValoreVar.%Volume
21.16.1021,96+0,27%100
20.43.1721,83-0,32%105
20.40.0521,7717-0,59%129
20.25.1821,83-0,32%100
20.12.5221,81-0,41%400
20.12.4221,79-0,50%100
20.12.0221,71-0,87%105
20.08.2721,80-0,46%100
20.00.5321,79-0,50%100
19.55.0221,71-0,87%205
19.54.2621,76-0,64%100
19.40.5321,71-0,87%100
19.37.4921,62-1,28%500
19.37.2421,71-0,87%100
19.37.1821,7908-0,50%750
19.36.1021,62-1,28%100
19.36.1021,71-0,87%100
19.33.2121,622-1,27%137
19.29.4521,68-1,00%100
19.28.4021,69-0,96%100
19.28.4021,71-0,87%100
19.28.3721,74-0,73%100
19.25.4321,70-0,91%100
19.25.4221,73-0,78%200
19.25.4221,70-0,91%100
19.25.4221,745-0,71%100
19.25.4221,75-0,68%100
19.25.4221,70-0,91%100
19.25.4221,71-0,87%100
19.25.4221,75-0,68%100
OraValoreVar.%Volume
19.25.4221,72-0,82%100
19.25.4221,74-0,73%200
19.18.2321,86-0,18%235
19.14.2721,85-0,23%300
19.14.2721,84-0,27%200
19.14.2721,83-0,32%100
19.14.2721,82-0,37%100
19.14.1021,73-0,78%400
19.11.3121,72-0,82%100
19.06.1021,64-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```