Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

12,85
+0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3412,85+0,55%100
17.23.2612,84+0,47%700
17.23.2412,85+0,55%700
17.23.2412,86+0,63%200
17.23.2412,85+0,55%947
17.23.2412,86+0,63%750
17.22.1912,875+0,74%200
17.22.0712,88+0,78%200
17.22.0112,86+0,63%100
17.20.0112,855+0,59%100
17.19.3512,85+0,55%100
17.17.1112,84+0,47%100
17.17.1012,83+0,39%200
17.13.0312,84+0,47%100
17.08.3812,83+0,39%100
17.07.3812,81+0,23%300
16.59.3912,78INV.200
16.58.4812,77-0,08%100
16.56.5512,75-0,23%100
16.56.5512,76-0,16%100
16.56.5412,77-0,08%300
16.55.4312,78INV.200
16.55.4312,79+0,08%1.250
16.51.4512,815+0,27%300
16.49.4112,825+0,35%200
16.49.2812,86+0,63%100
16.48.1212,83+0,39%100
16.44.1512,80+0,16%100
16.44.1512,79+0,08%300
16.44.1512,78INV.400
OraValoreVar.%Volume
16.43.1512,77-0,08%200
16.37.3612,76-0,16%100
16.35.3912,79+0,08%100
16.33.2012,78INV.100
16.26.4812,77-0,08%300
16.24.5912,75-0,23%800
16.23.0012,78INV.300
16.22.3812,765-0,12%100
16.22.0112,77-0,08%1.200
16.21.0112,78INV.200
16.20.4412,79+0,08%200
16.18.4512,81+0,23%450
16.17.2212,82+0,31%200
16.16.1912,84+0,47%100
16.14.0412,81+0,23%100
16.12.5612,79+0,08%247
16.12.5612,82+0,31%100
16.12.5612,79+0,08%1.100
16.12.5612,80+0,16%200
16.12.5612,82+0,31%100
16.12.5612,80+0,16%500
16.06.2112,84+0,47%200
16.06.2112,83+0,39%200
16.06.2112,85+0,55%500
16.05.2412,875+0,74%122
16.05.2212,83+0,39%1.100
16.05.2212,87+0,70%100
16.05.2212,86+0,63%600
16.05.2212,85+0,55%200
15.52.3012,855+0,59%100
OraValoreVar.%Volume
15.50.3812,69-0,70%100
15.50.3812,71-0,55%121
15.50.3812,70-0,63%100
15.50.0012,765-0,12%300
15.47.4412,775-0,04%500
15.45.3312,755-0,20%128
15.44.3712,75-0,23%161
15.43.4112,735-0,35%161
15.42.4512,72-0,47%161
15.41.5012,74-0,31%100
15.41.5012,705-0,59%100
15.41.5012,73-0,39%100
15.41.5012,72-0,47%100
15.41.5012,70-0,63%400
15.41.5012,69-0,70%100
15.37.4612,641-1,09%1.100
15.36.1112,56-1,72%100
15.36.0712,57-1,64%1.150
15.34.3712,62-1,25%100
15.31.3112,76-0,16%218
15.30.0112,59-1,49%5.640
1.00.0012,78INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```