Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

16,58
-1,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,58-0,06%424
20.59.5316,57-0,12%200
20.59.5016,58-0,06%1.600
20.59.4916,585-0,03%100
20.59.4416,58-0,06%100
20.59.3916,585-0,03%200
20.59.3816,59INV.349
20.59.3316,57-0,12%100
20.59.2916,585-0,03%100
20.59.2516,57-0,12%1.374
20.59.2516,575-0,09%100
20.59.1116,56-0,18%200
20.59.1116,57-0,12%100
20.59.1116,565-0,15%200
20.59.1116,57-0,12%200
20.58.3616,565-0,15%430
20.58.1616,57-0,12%586
20.58.1316,565-0,15%100
20.58.1116,57-0,12%700
20.58.1116,565-0,15%231
20.58.1116,57-0,12%728
20.58.1016,565-0,15%300
20.57.4716,56-0,18%312
20.57.3716,57-0,12%100
20.56.5916,565-0,15%207
20.56.5916,57-0,12%100
20.56.5916,56-0,18%100
20.55.2716,565-0,15%290
20.55.2716,57-0,12%100
20.55.2716,565-0,15%200
OraValoreVar.%Volume
20.55.2516,56-0,18%500
20.55.2516,555-0,21%254
20.55.1416,55-0,24%740
20.55.1116,54-0,30%620
20.55.1116,535-0,33%100
20.55.0716,535-0,33%200
20.54.2216,535-0,33%363
20.54.2216,53-0,36%100
20.54.0216,54-0,30%219
20.54.0016,545-0,27%100
20.54.0016,54-0,30%100
20.53.5816,535-0,33%300
20.53.5816,54-0,30%440
20.52.0316,53-0,36%100
20.50.3616,56-0,18%200
20.50.3616,57-0,12%100
20.50.3616,565-0,15%190
20.50.3616,56-0,18%686
20.50.0716,57-0,12%333
20.49.0716,58-0,06%100
20.48.3016,57-0,12%500
20.46.2116,56-0,18%100
20.46.1016,55-0,24%100
20.46.1016,56-0,18%100
20.46.1016,55-0,24%320
20.46.1016,54-0,30%118
20.46.1016,55-0,24%100
20.44.2216,54-0,30%100
20.43.3416,55-0,24%100
20.43.3316,56-0,18%726
OraValoreVar.%Volume
20.43.1916,55-0,24%100
20.43.1916,56-0,18%411
20.36.1516,545-0,27%100
20.36.1516,55-0,24%400
20.35.0616,55-0,24%500
20.35.0616,56-0,18%200
20.34.0716,54-0,30%100
20.33.5316,545-0,27%100
20.33.4416,54-0,30%600
20.32.4316,5201-0,42%133
20.31.0116,54-0,30%599
20.30.3116,55-0,24%100
20.26.5516,54-0,30%500
20.26.5316,545-0,27%100
20.26.4716,54-0,30%200
20.26.2016,5587-0,19%100
20.24.0016,54-0,30%100
20.23.5216,55-0,24%200
20.20.4716,56-0,18%469
20.19.5516,5675-0,14%100
20.19.5516,565-0,15%200
20.19.5516,58-0,06%500
20.19.5516,565-0,15%225
20.18.2416,565-0,15%100
20.17.4716,57-0,12%100
20.17.4716,56-0,18%400
20.16.5816,5401-0,30%360
20.15.0916,56-0,18%227
20.06.2816,55-0,24%100
20.06.1716,58-0,06%541
OraValoreVar.%Volume
20.04.4916,58-0,06%300
20.04.4916,57-0,12%100
20.04.3616,595+0,03%200
20.00.5216,60+0,06%200
19.58.1016,63+0,24%100
19.58.0516,62+0,18%300
19.58.0516,60+0,06%2.065
19.50.1016,62+0,18%287
19.44.2016,64+0,30%200
19.42.5716,61+0,12%214

(*) I dati sono limitati agli ultimi 100 contratti.

```