Milano 17:30
49.108 -1,88%
Nasdaq 17:30
29.246 -1,13%
Dow Jones 17:30
49.625 -0,88%
Londra 17:29
10.175 -1,91%
Francoforte 17:30
23.955 -2,05%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

17,348
-1,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.5317,3475-1,04%500
17.29.4717,33-1,14%100
17.21.0717,35-1,03%100
17.20.5417,34-1,08%100
17.20.0617,36-0,97%100
17.20.0417,40-0,74%206
17.20.0417,39-0,80%100
17.20.0417,40-0,74%400
17.20.0417,38-0,86%100
17.12.1517,42-0,63%300
17.11.4917,395-0,77%1.316
17.11.2017,415-0,66%100
17.11.2017,41-0,68%719
17.11.2017,42-0,63%100
17.11.2017,41-0,68%154
17.11.1017,44-0,51%100
17.09.4617,445-0,48%100
17.02.5317,47-0,34%200
17.02.5317,48-0,29%381
16.51.1617,48-0,29%300
16.51.1617,50-0,17%200
16.50.5517,46-0,40%100
16.47.5017,43-0,57%243
16.44.5817,46-0,40%100
16.41.5617,37-0,91%100
16.41.3517,43-0,57%100
16.37.1917,46-0,40%100
16.36.5517,44-0,51%200
16.34.0317,39-0,80%100
16.32.5817,395-0,77%100
OraValoreVar.%Volume
16.32.2117,42-0,63%100
16.32.1717,44-0,51%100
16.32.1717,46-0,40%380
16.28.4417,485-0,26%100
16.26.5517,5032-0,15%237
16.26.1317,48-0,29%100
16.25.1417,47-0,34%249
16.20.5017,5051-0,14%115
16.17.3517,48-0,29%150
16.17.3517,49-0,23%100
16.10.1317,51-0,11%100
16.09.2217,54+0,06%400
16.08.2717,55+0,11%560
16.08.2717,56+0,17%100
16.08.2717,57+0,23%300
16.08.1217,595+0,37%100
16.05.0617,60+0,40%100
16.03.2517,56+0,17%208
16.02.4617,52-0,06%200
16.02.4617,51-0,11%767
16.02.4617,49-0,23%400
15.57.5117,42-0,63%100
15.57.5117,44-0,51%200
15.51.3117,39-0,80%200
15.51.3117,40-0,74%200
15.51.3117,41-0,68%250
15.49.2617,455-0,43%500
15.49.2317,46-0,40%300
15.47.1217,38-0,86%100
15.46.4617,325-1,17%200
OraValoreVar.%Volume
15.46.1417,31-1,25%100
15.46.1417,36-0,97%100
15.46.1417,35-1,03%100
15.46.1417,32-1,20%100
15.45.3917,33-1,14%100
15.45.3317,34-1,08%674
15.45.3217,31-1,25%100
15.45.3117,30-1,31%400
15.45.2217,29-1,37%400
15.44.3017,235-1,68%100
15.43.4317,22-1,77%200
15.43.4317,24-1,65%200
15.39.2617,195-1,91%400
15.37.2417,22-1,77%100
15.34.4117,225-1,74%340
15.32.5117,18-2,00%107
15.32.4317,19-1,94%100
15.31.4117,26-1,54%150
15.30.0117,27-1,48%7.340
1.00.0017,53INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```