Milano 17:35
43.465 -0,25%
Nasdaq 19:42
25.580 -0,34%
Dow Jones 19:42
47.716 +0,33%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

16,11
+1,83%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.42
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.42.1616,1098+1,83%100
19.41.2916,105+1,80%100
19.40.3116,10+1,77%500
19.40.2416,09+1,71%1.161
19.37.2216,10+1,77%270
19.36.4216,11+1,83%141
19.36.2116,10+1,77%300
19.36.1516,094+1,73%250
19.36.1516,092+1,72%100
19.36.1516,0928+1,72%350
19.33.5316,10+1,77%200
19.33.4116,09+1,71%200
19.33.4116,11+1,83%200
19.33.4116,10+1,77%200
19.33.4116,11+1,83%100
19.31.5416,105+1,80%100
19.31.4216,10+1,77%100
19.27.0316,11+1,83%100
19.26.1716,10+1,77%716
19.25.2316,0971+1,75%100
19.24.0116,0909+1,71%400
19.21.4316,0954+1,74%100
19.21.1816,0961+1,75%1.100
19.21.1016,08+1,64%200
19.19.4316,07+1,58%200
19.19.4216,08+1,64%540
19.19.4016,09+1,71%636
19.19.3116,10+1,77%100
19.15.2316,09+1,71%100
19.14.0716,0845+1,67%100
OraValoreVar.%Volume
19.13.3516,08+1,64%200
19.10.3316,055+1,49%100
19.09.3016,0545+1,48%250
19.09.2916,05+1,45%200
19.07.4816,06+1,52%498
19.07.4816,058+1,50%250
19.04.5316,05+1,45%200
19.04.1216,035+1,36%1.000
19.04.0816,0335+1,35%100
19.02.4316,0497+1,45%200
19.00.3516,03+1,33%100
19.00.0916,02+1,26%100
18.59.4416,03+1,33%100
18.59.3316,0299+1,33%100
18.58.2416,02+1,26%100
18.54.3216,00+1,14%100
18.53.0715,99+1,07%100
18.53.0415,98+1,01%200
18.47.3615,97+0,95%100
18.44.4515,96+0,88%100
18.43.0115,95+0,82%670
18.38.5015,93+0,70%100
18.38.3415,945+0,79%100
18.38.3415,94+0,76%400
18.38.3415,94+0,76%200
18.37.4415,945+0,79%122
18.34.4715,94+0,76%100
18.34.4715,935+0,73%109
18.34.4715,93+0,70%300
18.33.0315,94+0,76%700
OraValoreVar.%Volume
18.32.3915,95+0,82%400
18.32.3615,94+0,76%700
18.32.2315,935+0,73%220
18.32.2215,93+0,70%500
18.32.2215,935+0,73%200
18.32.0115,93+0,70%100
18.30.1915,92+0,63%500
18.27.4015,9101+0,57%100
18.26.1515,91+0,57%100
18.25.2215,93+0,70%100
18.20.0315,92+0,63%300
18.19.0415,90+0,51%100
18.16.0215,92+0,63%392
18.15.3215,91+0,57%1.000
18.15.1615,9161+0,61%500
18.13.5215,925+0,66%400
18.13.5215,92+0,63%517
18.13.5015,915+0,60%926
18.12.4215,92+0,63%100
18.10.4015,91+0,57%100
18.10.1115,89+0,44%100
18.08.3115,90+0,51%200
18.08.2015,895+0,47%170
18.07.2115,90+0,51%100
18.06.0615,905+0,54%800
18.05.4615,90+0,51%300
18.05.2315,89+0,44%600
18.02.1115,875+0,35%100
18.01.2515,86+0,25%100
18.00.4915,88+0,38%109
OraValoreVar.%Volume
18.00.4715,90+0,51%300
18.00.4715,89+0,44%415
18.00.4715,90+0,51%100
17.58.2415,905+0,54%100
17.58.2415,88+0,38%100
17.58.0915,91+0,57%200
17.55.5415,895+0,47%300
17.55.3615,89+0,44%100
17.55.3515,90+0,51%200
17.55.3515,89+0,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```