Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

17,17
-2,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5317,165-2,08%100
21.59.5317,17-2,05%100
21.59.5017,16-2,11%100
21.59.4917,15-2,17%200
21.59.2017,165-2,08%400
21.58.5617,16-2,11%546
21.58.3617,17-2,05%202
21.58.2417,16-2,11%487
21.58.2017,17-2,05%100
21.58.1817,16-2,11%100
21.58.0817,17-2,05%2.004
21.57.5617,18-2,00%2.470
21.57.4617,16-2,11%100
21.57.3717,15-2,17%200
21.57.3717,16-2,11%400
21.57.2317,155-2,14%200
21.57.0017,19-1,94%100
21.57.0017,18-2,00%541
21.56.5217,18-2,00%100
21.56.4117,19-1,94%1.200
21.56.4017,20-1,88%661
21.56.3917,21-1,83%100
21.56.3517,22-1,77%200
21.56.2117,21-1,83%115
21.55.5117,21-1,83%100
21.55.5117,22-1,77%100
21.55.2317,21-1,83%977
21.55.2317,22-1,77%100
21.55.2217,20-1,88%1.000
21.55.0017,21-1,83%813
OraValoreVar.%Volume
21.54.5517,20-1,88%300
21.54.5517,19-1,94%300
21.54.5517,20-1,88%2.126
21.54.5517,19-1,94%703
21.54.5517,18-2,00%1.271
21.54.2817,17-2,05%400
21.53.5717,185-1,97%400
21.53.5517,19-1,94%100
21.53.5417,18-2,00%300
21.52.3917,195-1,91%100
21.52.2917,20-1,88%400
21.52.2917,195-1,91%200
21.52.2917,20-1,88%372
21.52.1617,22-1,77%100
21.52.1517,21-1,83%100
21.52.1517,22-1,77%1.016
21.51.1317,235-1,68%801
21.51.0417,22-1,77%127
21.50.3917,24-1,65%722
21.50.3917,23-1,71%100
21.50.3917,24-1,65%100
21.50.3917,23-1,71%100
21.50.3917,24-1,65%507
21.50.3917,235-1,68%100
21.50.2917,23-1,71%300
21.50.0217,225-1,74%200
21.50.0117,23-1,71%1.400
21.50.0017,24-1,65%100
21.50.0017,23-1,71%1.158
21.50.0017,25-1,60%200
OraValoreVar.%Volume
21.50.0017,23-1,71%2.400
21.50.0017,25-1,60%2.400
21.49.3117,26-1,54%190
21.49.3117,27-1,48%100
21.49.3117,26-1,54%116
21.49.3117,27-1,48%100
21.49.0617,245-1,63%2.365
21.48.5917,24-1,65%268
21.48.5417,25-1,60%100
21.48.3917,25-1,60%246
21.48.3917,26-1,54%1.647
21.48.3917,25-1,60%384
21.48.3917,24-1,65%200
21.48.3817,26-1,54%4.977
21.48.1817,25-1,60%815
21.48.0117,24-1,65%414
21.48.0117,23-1,71%100
21.48.0117,235-1,68%200
21.48.0117,23-1,71%100
21.48.0117,24-1,65%286
21.48.0117,23-1,71%327
21.46.3217,22-1,77%100
21.46.3117,23-1,71%100
21.46.3117,22-1,77%1.944
21.46.2617,205-1,85%475
21.46.2017,22-1,77%474
21.46.2017,23-1,71%100
21.46.2017,22-1,77%100
21.46.2017,23-1,71%1.800
21.46.2017,23-1,71%100
OraValoreVar.%Volume
21.46.0117,24-1,65%290
21.46.0117,25-1,60%111
21.45.4617,25-1,60%447
21.44.1917,235-1,68%200
21.44.0717,255-1,57%600
21.44.0717,24-1,65%600
21.44.0717,25-1,60%400
21.44.0717,2525-1,58%100
21.44.0717,25-1,60%200
21.44.0717,24-1,65%163

(*) I dati sono limitati agli ultimi 100 contratti.

```