Milano 16:30
45.802 +0,34%
Nasdaq 16:30
25.714 +0,97%
Dow Jones 16:30
49.463 +0,64%
Londra 16:30
10.233 +0,48%
Francoforte 16:31
25.292 +0,02%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

15,615
-5,08%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.30.1715,62-5,05%200
16.30.1715,615-5,08%100
16.29.1415,605-5,14%200
16.29.1415,62-5,05%390
16.29.0215,60-5,17%100
16.29.0115,61-5,11%200
16.28.1515,60-5,17%290
16.28.0915,5901-5,23%100
16.28.0915,59-5,23%200
16.28.0015,60-5,17%300
16.27.4715,5902-5,23%100
16.27.3915,59-5,23%200
16.26.3815,5906-5,22%103
16.26.3615,60-5,17%1.045
16.26.3615,62-5,05%300
16.26.3115,64-4,92%200
16.26.3115,63-4,98%142
16.25.3515,63-4,98%100
16.25.0715,64-4,92%100
16.24.0015,65-4,86%200
16.23.4915,63-4,98%100
16.23.2415,66-4,80%100
16.23.1815,64-4,92%100
16.23.1015,66-4,80%200
16.23.1015,67-4,74%216
16.23.1015,66-4,80%400
16.23.1015,65-4,86%100
16.22.5215,67-4,74%100
16.22.2015,69-4,62%100
16.21.4915,68-4,68%260
OraValoreVar.%Volume
16.21.4915,69-4,62%200
16.21.4915,675-4,71%662
16.21.4915,69-4,62%100
16.21.4915,675-4,71%400
16.21.4915,675-4,71%100
16.21.4515,68-4,68%100
16.21.4015,66-4,80%100
16.21.2115,68-4,68%100
16.21.0715,67-4,74%100
16.20.5815,6651-4,77%100
16.20.4115,68-4,68%100
16.20.2515,665-4,77%315
16.20.2515,68-4,68%255
16.20.2415,665-4,77%300
16.20.2415,68-4,68%950
16.20.2415,67-4,74%326
16.20.0515,68-4,68%200
16.20.0115,70-4,56%600
16.19.5915,69-4,62%100
16.19.4915,69-4,62%264
16.19.4915,70-4,56%300
16.19.3315,71-4,50%700
16.19.2115,69-4,62%100
16.18.5515,69-4,62%100
16.18.5515,692-4,61%943
16.18.1715,7018-4,55%130
16.18.0515,6701-4,74%399
16.18.0415,66-4,80%150
16.18.0415,6701-4,74%400
16.18.0415,6775-4,70%300
OraValoreVar.%Volume
16.18.0415,695-4,59%400
16.18.0415,6775-4,70%300
16.18.0415,674-4,72%400
16.18.0415,67-4,74%3.600
16.18.0415,72-4,44%444
16.17.4715,73-4,38%310
16.17.4615,74-4,32%300
16.17.4615,73-4,38%582
16.17.3515,7461-4,28%100
16.17.3515,745-4,29%600
16.17.3515,74-4,32%100
16.17.3515,75-4,26%834
16.17.3515,745-4,29%100
16.17.3415,77-4,13%750
16.17.0315,76-4,19%100
16.16.4315,78-4,07%300
16.15.5715,80-3,95%2.116
16.15.1215,81-3,89%100
16.14.4915,82-3,83%250
16.14.2115,81-3,89%100
16.14.1315,82-3,83%500
16.14.1315,8201-3,83%200
16.14.1315,8201-3,83%633
16.13.4915,82-3,83%200
16.13.3715,838-3,72%481
16.13.3115,82-3,83%100
16.13.3115,81-3,89%600
16.13.3015,80-3,95%200
16.13.3015,79-4,01%300
16.13.0315,78-4,07%300
OraValoreVar.%Volume
16.12.4215,80-3,95%300
16.12.3115,81-3,89%118
16.12.3115,80-3,95%900
16.12.0315,78-4,07%1.400
16.12.0215,782-4,06%480
16.12.0215,79-4,01%300
16.12.0215,781-4,07%794
16.12.0215,78-4,07%416
16.12.0215,80-3,95%500
16.12.0215,8016-3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```