Milano 16:04
45.801 +0,34%
Nasdaq 16:04
25.706 +0,94%
Dow Jones 16:04
49.354 +0,42%
Londra 16:04
10.244 +0,59%
Francoforte 16:05
25.311 +0,10%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

15,91
-3,28%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.05.5715,91-3,28%200
16.05.5715,92-3,22%100
16.05.4315,9551-3,01%100
16.05.2515,9433-3,08%109
16.05.1915,92-3,22%200
16.05.1915,93-3,16%100
16.05.1915,90-3,34%400
16.05.1915,91-3,28%100
16.05.1915,90-3,34%900
16.05.1915,93-3,16%100
16.05.1315,90-3,34%100
16.05.1315,885-3,43%1.597
16.05.1115,885-3,43%100
16.05.0215,8762-3,49%356
16.04.3915,8882-3,42%100
16.04.3515,89-3,40%200
16.04.0415,905-3,31%100
16.04.0215,89-3,40%100
16.03.4415,90-3,34%700
16.03.4415,91-3,28%100
16.03.0515,91-3,28%100
16.03.0315,90-3,34%100
16.02.4315,92-3,22%100
16.02.1815,91-3,28%100
16.02.1215,9001-3,34%1.500
16.01.5515,91-3,28%100
16.01.5515,92-3,22%402
16.01.3415,95-3,04%1.136
16.01.3415,94-3,10%300
16.01.2815,9725-2,90%302
OraValoreVar.%Volume
16.01.2815,975-2,89%293
16.01.2815,965-2,95%300
16.01.2815,99-2,80%100
16.01.2815,98-2,86%600
16.01.2815,975-2,89%485
16.01.2815,98-2,86%200
16.01.2815,97-2,92%100
16.01.2715,955-3,01%200
16.01.2015,945-3,07%126
16.00.0315,94-3,10%760
15.59.3515,95-3,04%100
15.58.5815,94-3,10%100
15.58.3215,95-3,04%100
15.58.0615,96-2,98%100
15.54.1716,01-2,67%200
15.54.1715,99-2,80%100
15.54.0716,02-2,61%500
15.53.3616,05-2,43%100
15.53.2916,06-2,37%103
15.53.0016,04-2,49%100
15.52.2516,03-2,55%100
15.51.5516,04-2,49%100
15.51.2716,03-2,55%100
15.51.2716,015-2,64%725
15.51.1916,02-2,61%200
15.50.1616,035-2,52%100
15.50.1416,03-2,55%200
15.50.1416,04-2,49%690
15.49.4416,05-2,43%100
15.49.0616,06-2,37%100
OraValoreVar.%Volume
15.48.3116,03-2,55%100
15.48.2716,05-2,43%100
15.47.5716,04-2,49%100
15.47.5616,03-2,55%300
15.47.5616,04-2,49%800
15.47.5616,05-2,43%100
15.47.5516,025-2,58%200
15.47.0416,01-2,67%100
15.47.0416,02-2,61%200
15.46.5916,0401-2,49%2.000
15.46.4816,01-2,67%100
15.46.1816,03-2,55%256
15.46.1516,01-2,67%100
15.46.1515,99-2,80%100
15.46.1416,005-2,71%200
15.45.3316,00-2,74%200
15.45.2616,005-2,71%100
15.45.2315,98-2,86%100
15.44.5315,99-2,80%190
15.44.3716,02-2,61%100
15.44.3716,01-2,67%100
15.44.3716,025-2,58%200
15.44.3616,02-2,61%200
15.44.2316,00-2,74%1.700
15.44.2216,005-2,71%442
15.44.2216,00-2,74%250
15.44.2216,0025-2,72%186
15.44.2216,005-2,71%300
15.44.2216,00-2,74%500
15.44.2216,02-2,61%450
OraValoreVar.%Volume
15.44.0116,01-2,67%100
15.44.0016,035-2,52%100
15.43.4516,035-2,52%1.420
15.43.4516,03-2,55%100
15.43.4516,04-2,49%100
15.43.4516,02-2,61%300
15.43.4516,06-2,37%580
15.43.3816,01-2,67%100
15.43.3716,02-2,61%300
15.43.1716,01-2,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```