Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

14,53
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5414,53INV.410
21.59.4614,525-0,03%850
21.59.4614,53INV.150
21.59.4614,525-0,03%300
21.59.4614,53INV.100
21.59.2214,54+0,07%100
21.59.1914,55+0,14%100
21.59.0914,54+0,07%400
21.59.0214,53INV.100
21.59.0014,53INV.407
21.59.0014,54+0,07%355
21.58.5814,54+0,07%250
21.58.5814,55+0,14%100
21.58.4614,54+0,07%550
21.58.1814,545+0,10%200
21.58.0014,55+0,14%2.213
21.57.3314,555+0,17%100
21.57.2514,56+0,21%670
21.57.2014,555+0,17%100
21.57.1214,55+0,14%300
21.56.4614,5484+0,13%221
21.56.3314,54+0,07%100
21.56.3014,53INV.1.116
21.55.3314,52-0,07%1.560
21.55.1214,51-0,14%300
21.54.5014,50-0,21%600
21.54.1314,51-0,14%100
21.54.0314,50-0,21%100
21.54.0014,51-0,14%100
21.53.5614,52-0,07%366
OraValoreVar.%Volume
21.53.5514,515-0,10%100
21.53.5514,52-0,07%715
21.53.5514,515-0,10%200
21.53.5014,52-0,07%1.010
21.53.5014,53INV.117
21.53.3814,525-0,03%200
21.53.3214,52-0,07%1.000
21.53.2514,53INV.963
21.53.2514,54+0,07%1.300
21.50.2014,55+0,14%897
21.49.1914,54+0,07%100
21.48.0214,53INV.700
21.47.5514,525-0,03%100
21.47.5014,53INV.700
21.46.0214,54+0,07%1.449
21.45.4314,55+0,14%2.000
21.45.1414,545+0,10%300
21.45.1114,54+0,07%503
21.44.5414,52-0,07%314
21.44.3314,53INV.225
21.44.3314,54+0,07%259
21.39.5214,53INV.1.408
21.38.1514,525-0,03%300
21.38.0214,53INV.300
21.37.5714,52-0,07%100
21.37.5714,53INV.718
21.37.5714,52-0,07%800
21.37.0414,51-0,14%100
21.34.2014,52-0,07%100
21.31.1214,51-0,14%200
OraValoreVar.%Volume
21.29.5014,50-0,21%700
21.29.2814,495-0,24%400
21.28.1014,48-0,34%1.256
21.25.3314,47-0,41%100
21.25.3314,48-0,34%100
21.24.5414,46-0,48%100
21.24.5414,47-0,41%100
21.24.5414,46-0,48%1.628
21.24.5414,47-0,41%200
21.18.4514,455-0,52%200
21.18.0214,45-0,55%100
21.16.1014,46-0,48%300
21.12.5414,47-0,41%307
21.10.5714,4748-0,38%200
21.09.4414,475-0,38%200
21.07.2214,48-0,34%100
21.04.1714,47-0,41%100
21.03.1214,48-0,34%300
21.01.4114,49-0,28%100
21.01.2914,48-0,34%300
21.01.1714,475-0,38%1.748
21.00.1114,475-0,38%150
21.00.1114,47-0,41%100
20.54.1214,46-0,48%300
20.48.5214,47-0,41%100
20.48.1814,465-0,45%200
20.47.5714,46-0,48%200
20.44.3314,45-0,55%300
20.34.5514,44-0,62%100
20.32.2114,4402-0,62%290
OraValoreVar.%Volume
20.21.2414,46-0,48%100
20.20.1014,49-0,28%400
20.12.2814,50-0,21%521
20.08.5014,49-0,28%300
20.04.4414,49-0,28%800
20.04.4414,50-0,21%100
20.03.2514,48-0,34%100
19.55.5814,4601-0,48%1.000
19.50.0314,48-0,34%400
19.41.3314,465-0,45%508

(*) I dati sono limitati agli ultimi 100 contratti.

```