Milano 17:35
49.116 -1,87%
Nasdaq 20:53
29.282 -1,01%
Dow Jones 20:53
49.604 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

17,06
-2,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.52.5817,06-2,68%400
20.52.1417,05-2,74%800
20.51.3317,06-2,68%900
20.48.4417,075-2,60%100
20.48.2817,08-2,57%500
20.48.1217,09-2,51%100
20.46.2617,10-2,45%100
20.45.0817,11-2,40%100
20.43.5517,125-2,31%100
20.43.1517,13-2,28%100
20.39.2617,14-2,22%200
20.39.1017,13-2,28%300
20.34.5217,13-2,28%593
20.34.5217,14-2,22%600
20.34.5217,12-2,34%300
20.34.3917,13-2,28%200
20.34.2817,11-2,40%100
20.34.0417,11-2,40%426
20.34.0417,12-2,34%300
20.33.2817,09-2,51%300
20.31.3917,095-2,48%100
20.31.3017,10-2,45%100
20.30.3317,11-2,40%475
20.29.5817,12-2,34%100
20.29.0117,125-2,31%125
20.27.0417,13-2,28%281
20.25.0217,14-2,22%100
20.23.5617,15-2,17%100
20.22.2417,13-2,28%100
20.21.5817,14-2,22%200
OraValoreVar.%Volume
20.21.2717,145-2,20%100
20.21.2717,15-2,17%100
20.21.2717,14-2,22%100
20.21.2717,15-2,17%100
20.21.2717,14-2,22%300
20.21.2717,15-2,17%300
20.20.2717,125-2,31%120
20.17.3517,14-2,22%126
20.17.3517,13-2,28%200
20.15.2917,14-2,22%100
20.13.3517,15-2,17%527
20.12.3017,16-2,11%100
20.11.4617,17-2,05%100
20.09.4317,16-2,11%100
20.09.0517,18-2,00%586
20.07.5717,19-1,94%100
20.07.3817,18-2,00%200
20.07.3817,17-2,05%200
20.06.4417,155-2,14%100
20.05.2317,15-2,17%300
20.05.2317,16-2,11%200
20.05.1717,14-2,22%100
20.05.1717,15-2,17%784
20.03.0917,16-2,11%300
19.57.4517,17-2,05%198
19.55.5717,16-2,11%200
19.53.5517,17-2,05%100
19.53.5117,18-2,00%639
19.52.2517,195-1,91%100
19.52.1117,19-1,94%200
OraValoreVar.%Volume
19.51.2017,17-2,05%400
19.51.2017,18-2,00%200
19.51.0817,16-2,11%200
19.50.3017,15-2,17%300
19.47.1017,13-2,28%146
19.47.0017,14-2,22%100
19.47.0017,15-2,17%174
19.46.4817,155-2,14%400
19.46.3717,15-2,17%200
19.40.5117,14-2,22%100
19.40.5117,13-2,28%200
19.39.2017,125-2,31%100
19.37.3217,12-2,34%100
19.34.1317,13-2,28%200
19.34.1017,14-2,22%100
19.34.0317,147-2,18%279
19.33.1217,145-2,20%100
19.31.5817,15-2,17%421
19.29.3017,16-2,11%100
19.28.0817,18-2,00%475
19.25.3717,20-1,88%345
19.23.4717,18-2,00%180
19.23.4617,19-1,94%100
19.23.4217,20-1,88%259
19.19.2017,21-1,83%375
19.19.1417,20-1,88%100
19.19.0317,21-1,83%300
19.18.3817,195-1,91%150
19.18.3717,21-1,83%100
19.17.5117,195-1,91%100
OraValoreVar.%Volume
19.11.0717,21-1,83%100
19.05.3017,20-1,88%478
19.05.3017,21-1,83%600
19.04.4017,19-1,94%145
19.04.3817,17-2,05%500
19.04.3817,18-2,00%200
18.59.5317,155-2,14%106
18.59.5317,17-2,05%100
18.59.5317,16-2,11%200
18.59.5317,15-2,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```