Milano 16:12
45.286 +2,86%
Nasdaq 16:12
25.110 +0,57%
Dow Jones 16:12
47.938 +0,41%
Londra 16:12
10.431 +1,77%
Francoforte 16:12
24.014 +2,58%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

17,14
+0,71%

valuta in USD

Ultimo aggiornamento: 10/03/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
16.11.3417,14+0,71%300
16.05.0417,155+0,79%1.000
16.04.4117,1685+0,87%164
16.04.2617,15+0,76%385
16.02.5317,13+0,65%200
16.02.5317,12+0,59%200
16.01.0017,1605+0,83%400
16.00.2117,16+0,82%582
15.59.1617,13+0,65%100
15.56.2717,16+0,82%150
15.54.3717,19+1,00%200
15.54.3717,18+0,94%257
15.54.3717,16+0,82%100
15.54.3717,15+0,76%200
15.50.0317,14+0,71%500
15.48.4617,13+0,65%200
15.47.4017,1282+0,64%100
15.47.1317,13+0,65%200
15.43.5617,10+0,47%723
15.43.5617,09+0,41%300
15.43.5617,10+0,47%2.914
15.43.3217,085+0,38%100
15.42.1617,07+0,29%100
15.42.1017,08+0,35%100
15.40.2017,06+0,24%400
15.38.4917,06+0,24%100
15.38.4917,04+0,12%620
15.38.4917,04+0,12%200
15.36.2317,00-0,12%100
15.35.5216,97-0,29%100
OraValoreVar.%Volume
15.33.3617,00-0,12%100
15.30.2016,985-0,21%200
15.27.2817,04+0,12%690
15.23.1517,0791+0,35%250
15.21.5617,06+0,24%100
15.20.5517,01-0,06%100
15.19.1417,025+0,03%100
15.17.0417,05+0,18%200
15.16.0517,01-0,06%100
15.10.0317,04+0,12%450
15.10.0317,05+0,18%300
15.09.2717,025+0,03%100
15.09.2717,04+0,12%110
15.09.2717,03+0,06%100
15.09.2717,05+0,18%400
15.09.1517,11+0,53%530
15.05.4917,09+0,41%100
15.05.4717,12+0,59%500
15.05.4717,13+0,65%6.482
15.05.4717,12+0,59%200
15.05.4717,115+0,56%100
15.05.4717,12+0,59%200
15.05.4717,13+0,65%1.661
15.05.4717,12+0,59%100
15.05.4717,11+0,53%100
15.05.4717,12+0,59%100
15.05.4717,11+0,53%100
15.05.4717,12+0,59%1.263
15.05.4717,11+0,53%200
15.05.4717,13+0,65%3.332
OraValoreVar.%Volume
15.05.4717,10+0,47%1.000
15.05.4717,08+0,35%100
15.05.4717,06+0,24%200
15.02.2917,01-0,06%100
14.58.1317,04+0,12%100
14.57.0117,01-0,06%100
14.55.0316,98-0,24%500
14.55.0316,99-0,18%139
14.53.3617,03+0,06%100
14.53.3617,00-0,12%300
14.47.2317,06+0,24%200
14.46.0817,07+0,29%100
14.45.4917,10+0,47%100
14.45.4917,09+0,41%100
14.44.5617,14+0,71%100
14.44.5217,12+0,59%115
14.44.2517,14+0,71%100
14.44.2517,15+0,76%100
14.44.2517,11+0,53%100
14.44.2517,14+0,71%100
14.44.2517,10+0,47%2.600
14.44.2517,115+0,56%100
14.41.5917,0905+0,41%100
14.39.4017,06+0,24%400
14.39.1017,115+0,56%200
14.37.5617,1029+0,49%700
14.34.4517,12+0,59%100
14.34.4517,09+0,41%200
14.34.4517,11+0,53%100
14.34.4517,09+0,41%100
OraValoreVar.%Volume
14.34.4517,14+0,71%100
14.33.5117,015-0,03%100
14.31.0316,98-0,24%200
14.31.0316,96-0,35%100
14.31.0316,96-0,35%100
14.31.0217,00-0,12%100
14.30.5617,09+0,41%500
14.30.0117,10+0,47%4.814
14.30.0017,04+0,12%4.769
0.00.0017,02INV.74.702

(*) I dati sono limitati agli ultimi 100 contratti.

```