Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Costamare

ISIN: MHY1771G1026 - Mercato: NYSE

16,32
-1,15%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0216,32-1,15%65.412
21.59.5116,315-1,18%100
21.59.5116,32-1,15%500
21.59.5016,31-1,21%530
21.59.4616,32-1,15%273
21.59.3716,31-1,21%618
21.59.3516,315-1,18%200
21.59.2416,31-1,21%1.764
21.59.1516,32-1,15%100
21.59.1316,33-1,09%103
21.59.1316,32-1,15%331
21.59.1316,31-1,21%100
21.59.1316,32-1,15%1.908
21.59.1216,315-1,18%510
21.59.1016,32-1,15%390
21.59.0716,315-1,18%420
21.58.5516,31-1,21%517
21.58.5416,32-1,15%365
21.58.5316,325-1,12%400
21.58.5116,32-1,15%100
21.58.5116,33-1,09%300
21.58.5116,32-1,15%300
21.58.5116,315-1,18%101
21.58.5116,32-1,15%700
21.58.4516,31-1,21%400
21.58.3216,31-1,21%410
21.58.3216,305-1,24%834
21.58.3116,295-1,30%2.193
21.58.3116,305-1,24%102
21.58.3116,30-1,27%1.704
OraValoreVar.%Volume
21.58.3016,295-1,30%350
21.58.3016,30-1,27%654
21.58.3016,31-1,21%300
21.58.3016,30-1,27%500
21.58.3016,31-1,21%932
21.58.3016,30-1,27%336
21.58.3016,31-1,21%1.602
21.58.3016,30-1,27%1.100
21.58.3016,31-1,21%100
21.58.3016,30-1,27%100
21.58.3016,31-1,21%1.030
21.57.3316,30-1,27%150
21.57.2516,31-1,21%800
21.57.1516,3192-1,16%600
21.57.1516,31-1,21%200
21.57.1316,32-1,15%800
21.57.0616,325-1,12%120
21.57.0616,33-1,09%803
21.57.0116,32-1,15%200
21.57.0116,33-1,09%1.720
21.57.0116,335-1,06%300
21.57.0116,33-1,09%850
21.57.0016,32-1,15%1.103
21.56.2916,31-1,21%900
21.56.2516,30-1,27%100
21.56.2516,31-1,21%100
21.56.2516,30-1,27%500
21.56.0916,29-1,33%2.130
21.56.0516,30-1,27%1.094
21.56.0516,31-1,21%303
OraValoreVar.%Volume
21.56.0116,305-1,24%150
21.56.0116,31-1,21%100
21.56.0016,30-1,27%500
21.56.0016,29-1,33%900
21.56.0016,28-1,39%390
21.56.0016,275-1,42%200
21.56.0016,28-1,39%571
21.56.0016,275-1,42%100
21.56.0016,27-1,45%300
21.56.0016,28-1,39%160
21.56.0016,275-1,42%158
21.56.0016,27-1,45%350
21.56.0016,28-1,39%350
21.56.0016,275-1,42%200
21.56.0016,28-1,39%600
21.56.0016,27-1,45%100
21.55.4016,2736-1,43%125
21.55.3516,26-1,51%100
21.55.3416,27-1,45%600
21.54.4716,26-1,51%183
21.54.4616,2672-1,47%500
21.54.4116,26-1,51%100
21.52.2916,27-1,45%286
21.52.2816,275-1,42%100
21.52.2816,29-1,33%400
21.52.2716,30-1,27%1.000
21.52.1816,31-1,21%100
21.52.1816,30-1,27%225
21.52.1816,31-1,21%1.146
21.52.0316,30-1,27%1.798
OraValoreVar.%Volume
21.52.0216,31-1,21%803
21.50.5416,32-1,15%600
21.50.0016,31-1,21%430
21.49.4816,32-1,15%100
21.46.1516,31-1,21%200
21.45.5316,32-1,15%100
21.45.5316,315-1,18%400
21.45.5016,31-1,21%100
21.45.5016,32-1,15%400
21.45.4916,34-1,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```