Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Coty

Mercato: NYSE

4,3
+1,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.384,305+2,01%100
17.20.384,30+1,90%250
17.20.354,305+2,01%150
17.20.244,3005+1,91%150
17.20.234,305+2,01%200
17.20.174,30+1,90%200
17.20.174,305+2,01%1.875
17.20.154,3099+2,13%296
17.20.094,305+2,01%250
17.20.094,31+2,13%100
17.20.084,302+1,94%100
17.19.594,30+1,90%200
17.19.514,3005+1,91%1.250
17.19.514,302+1,94%100
17.19.494,30+1,90%100
17.19.464,3001+1,90%450
17.19.434,3004+1,91%500
17.19.424,3001+1,90%250
17.19.424,30+1,90%500
17.19.384,3001+1,90%250
17.19.364,3004+1,91%300
17.19.284,3005+1,91%150
17.19.254,3004+1,91%300
17.19.244,305+2,01%200
17.19.214,3001+1,90%100
17.19.204,3004+1,91%300
17.19.174,3008+1,91%150
17.19.144,3005+1,91%400
17.19.114,305+2,01%550
17.19.014,30+1,90%100
OraValoreVar.%Volume
17.19.014,305+2,01%100
17.18.574,305+2,01%400
17.18.574,30+1,90%250
17.18.534,3005+1,91%350
17.18.494,305+2,01%200
17.18.454,3001+1,90%100
17.18.384,3005+1,91%150
17.18.344,305+2,01%100
17.18.304,3003+1,90%250
17.18.214,305+2,01%900
17.18.204,3001+1,90%100
17.18.134,3005+1,91%200
17.18.104,30+1,90%800
17.18.064,305+2,01%100
17.18.014,30+1,90%1.093
17.17.584,3005+1,91%250
17.17.444,305+2,01%2.640
17.17.354,30+1,90%1.400
17.17.354,305+2,01%1.300
17.17.344,30+1,90%800
17.17.314,305+2,01%200
17.17.304,30+1,90%1.900
17.17.204,305+2,01%1.200
17.17.074,31+2,13%100
17.16.574,305+2,01%400
17.16.474,30+1,90%100
17.16.404,3005+1,91%300
17.16.334,3094+2,12%900
17.16.114,305+2,01%300
17.16.004,3005+1,91%1.000
OraValoreVar.%Volume
17.15.574,31+2,13%171
17.15.564,305+2,01%900
17.15.524,31+2,13%307
17.15.394,3048+2,01%100
17.15.224,305+2,01%7.200
17.15.034,305+2,01%300
17.15.034,31+2,13%1.546
17.15.034,31+2,13%100
17.15.024,305+2,01%1.150
17.15.024,31+2,13%100
17.15.024,305+2,01%3.947
17.15.024,31+2,13%100
17.14.454,305+2,01%400
17.14.374,31+2,13%100
17.14.194,305+2,01%250
17.14.164,3082+2,09%300
17.13.584,3052+2,02%500
17.13.364,31+2,13%100
17.13.364,305+2,01%178
17.13.134,303+1,97%250
17.12.264,305+2,01%400
17.12.244,30+1,90%601
17.12.244,305+2,01%1.091
17.12.244,30+1,90%300
17.12.244,305+2,01%299
17.12.224,3066+2,05%100
17.12.034,305+2,01%1.550
17.12.034,30+1,90%100
17.12.034,305+2,01%3.300
17.11.544,31+2,13%100
OraValoreVar.%Volume
17.11.494,305+2,01%100
17.11.484,31+2,13%200
17.11.464,305+2,01%200
17.11.434,307+2,06%1.200
17.11.424,31+2,13%2.932
17.11.294,305+2,01%121
17.11.234,31+2,13%100
17.10.084,305+2,01%115
17.09.554,3005+1,91%400
17.09.414,3081+2,09%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```