Milano 17:35
46.803 -0,04%
Nasdaq 20:38
25.216 -0,21%
Dow Jones 20:38
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Coty

Mercato: NYSE

2,59
+1,57%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.38.282,595+1,76%100
20.38.282,59+1,57%300
20.38.172,595+1,76%600
20.38.012,5999+1,96%2.807
20.38.002,59+1,57%100
20.38.002,595+1,76%100
20.37.482,59+1,57%100
20.37.452,60+1,96%200
20.37.452,59+1,57%100
20.37.452,595+1,76%5.500
20.37.382,5999+1,96%1.578
20.37.382,595+1,76%6.888
20.37.362,60+1,96%144
20.37.362,595+1,76%800
20.37.292,60+1,96%1.500
20.37.232,605+2,16%100
20.37.122,60+1,96%3.342
20.37.022,605+2,16%300
20.36.512,60+1,96%600
20.36.412,605+2,16%1.500
20.36.402,60+1,96%600
20.36.252,605+2,16%400
20.35.502,60+1,96%600
20.35.402,61+2,35%1.000
20.35.192,60+1,96%300
20.35.142,605+2,16%203
20.35.092,60+1,96%1.327
20.34.552,605+2,16%1.514
20.34.492,60+1,96%200
20.34.472,605+2,16%148
OraValoreVar.%Volume
20.34.342,60+1,96%400
20.34.312,605+2,16%200
20.34.272,60+1,96%300
20.34.182,605+2,16%329
20.33.482,60+1,96%500
20.33.372,6001+1,96%450
20.33.362,60+1,96%1.300
20.33.342,605+2,16%803
20.33.322,60+1,96%400
20.33.212,605+2,16%688
20.33.162,6031+2,08%154
20.33.162,60+1,96%400
20.33.152,603+2,08%300
20.33.082,60+1,96%800
20.32.552,605+2,16%1.400
20.32.422,60+1,96%400
20.32.352,605+2,16%100
20.32.352,60+1,96%1.533
20.32.282,605+2,16%400
20.32.282,60+1,96%500
20.32.152,605+2,16%343
20.32.132,60+1,96%200
20.32.122,6066+2,22%1.500
20.31.552,60+1,96%613
20.31.462,605+2,16%800
20.31.132,60+1,96%500
20.31.062,605+2,16%9.202
20.30.592,60+1,96%600
20.30.542,605+2,16%100
20.30.532,60+1,96%200
OraValoreVar.%Volume
20.30.432,605+2,16%100
20.30.392,60+1,96%100
20.30.372,605+2,16%606
20.30.372,60+1,96%1.300
20.30.282,605+2,16%1.800
20.30.252,60+1,96%400
20.30.102,605+2,16%100
20.30.052,60+1,96%1.800
20.30.022,605+2,16%100
20.30.012,60+1,96%2.200
20.29.592,605+2,16%400
20.29.472,605+2,16%100
20.29.472,60+1,96%100
20.29.342,60+1,96%300
20.29.232,605+2,16%100
20.29.172,60+1,96%300
20.29.072,605+2,16%100
20.28.582,60+1,96%200
20.28.542,605+2,16%1.500
20.28.502,60+1,96%400
20.28.452,605+2,16%200
20.28.412,60+1,96%300
20.28.362,605+2,16%100
20.28.332,60+1,96%1.100
20.28.172,605+2,16%600
20.27.432,60+1,96%300
20.27.352,605+2,16%100
20.27.302,60+1,96%200
20.27.282,605+2,16%456
20.27.282,60+1,96%3.089
OraValoreVar.%Volume
20.27.222,607+2,24%579
20.27.222,60+1,96%500
20.27.222,605+2,16%100
20.27.222,60+1,96%500
20.27.212,605+2,16%500
20.26.582,60+1,96%100
20.26.562,605+2,16%100
20.26.402,60+1,96%300
20.26.322,605+2,16%1.852
20.26.232,60+1,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```