Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coty

Mercato: NYSE

2,65
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.032,65INV.560.300
21.59.592,645-0,19%1.000
21.59.592,65INV.1.096
21.59.592,645-0,19%200
21.59.582,65INV.1.670
21.59.572,645-0,19%100
21.59.572,65INV.618
21.59.552,645-0,19%100
21.59.552,64-0,38%1.745
21.59.552,645-0,19%122
21.59.542,65INV.165
21.59.532,645-0,19%5.773
21.59.522,64-0,38%1.231
21.59.522,645-0,19%100
21.59.522,65INV.117
21.59.522,64-0,38%100
21.59.522,645-0,19%154
21.59.512,65INV.100
21.59.502,645-0,19%100
21.59.502,65INV.100
21.59.492,645-0,19%300
21.59.482,635-0,57%1.800
21.59.482,64-0,38%100
21.59.482,635-0,57%5.100
21.59.472,64-0,38%1.100
21.59.472,635-0,57%200
21.59.462,64-0,38%100
21.59.462,635-0,57%100
21.59.462,64-0,38%100
21.59.462,635-0,57%200
OraValoreVar.%Volume
21.59.462,64-0,38%100
21.59.462,635-0,57%200
21.59.462,64-0,38%2.600
21.59.442,6391-0,41%411
21.59.432,635-0,57%136
21.59.422,64-0,38%700
21.59.392,635-0,57%2.045
21.59.282,6399-0,38%103
21.59.282,635-0,57%1.148
21.59.132,6391-0,41%103
21.59.132,6399-0,38%103
21.59.052,635-0,57%1.000
21.59.002,6391-0,41%103
21.59.002,6399-0,38%1.429
21.58.592,635-0,57%191
21.58.582,64-0,38%100
21.58.572,635-0,57%1.941
21.58.482,64-0,38%2.999
21.58.482,635-0,57%100
21.58.482,64-0,38%200
21.58.452,635-0,57%359
21.58.372,6399-0,38%103
21.58.192,635-0,57%6.245
21.58.102,6399-0,38%309
21.58.092,635-0,57%100
21.58.092,64-0,38%200
21.58.052,635-0,57%400
21.58.042,64-0,38%300
21.58.042,6391-0,41%102
21.58.042,64-0,38%100
OraValoreVar.%Volume
21.58.042,635-0,57%1.200
21.58.042,64-0,38%900
21.58.032,635-0,57%718
21.58.032,6391-0,41%103
21.58.002,635-0,57%2.618
21.58.002,64-0,38%100
21.57.572,64-0,38%300
21.57.552,6395-0,40%2.200
21.57.552,64-0,38%800
21.57.552,635-0,57%900
21.57.452,64-0,38%100
21.57.432,635-0,57%800
21.57.362,64-0,38%111
21.57.332,635-0,57%800
21.57.182,64-0,38%8.493
21.57.062,64-0,38%1.000
21.57.062,6399-0,38%607
21.57.012,635-0,57%900
21.56.532,64-0,38%200
21.56.522,6392-0,41%1.422
21.56.522,64-0,38%300
21.56.492,635-0,57%112
21.56.412,635-0,57%14.717
21.56.412,64-0,38%200
21.56.302,64-0,38%100
21.56.302,6399-0,38%412
21.55.342,635-0,57%13.211
21.55.282,64-0,38%40.959
21.55.232,645-0,19%31.385
21.55.222,64-0,38%39.512
OraValoreVar.%Volume
21.55.222,635-0,57%100
21.55.222,64-0,38%1.400
21.55.222,635-0,57%31.329
21.55.222,63-0,75%100
21.55.152,635-0,57%3.314
21.55.022,63-0,75%461
21.54.532,635-0,57%700
21.54.522,64-0,38%200
21.54.482,635-0,57%700
21.54.412,64-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```