Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coty

Mercato: NYSE

3,22
-3,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,22INV.659.682
21.59.563,215-0,16%200
21.59.553,22INV.2.527
21.59.543,215-0,16%359
21.59.543,22INV.300
21.59.543,215-0,16%663
21.59.543,21-0,31%393
21.59.543,22INV.165
21.59.533,215-0,16%6.980
21.59.523,22INV.100
21.59.523,215-0,16%1.205
21.59.523,22INV.1.209
21.59.523,215-0,16%133
21.59.523,22INV.500
21.59.513,215-0,16%1.077
21.59.513,21-0,31%149
21.59.513,215-0,16%144
21.59.503,22INV.1.000
21.59.503,215-0,16%100
21.59.503,22INV.500
21.59.503,215-0,16%200
21.59.503,22INV.2.059
21.59.493,215-0,16%274
21.59.483,22INV.173
21.59.483,215-0,16%600
21.59.483,22INV.200
21.59.473,215-0,16%3.124
21.59.443,215-0,16%2.200
21.59.443,22INV.2.200
21.59.443,215-0,16%2.200
OraValoreVar.%Volume
21.59.443,21-0,31%386
21.59.443,22INV.1.700
21.59.433,215-0,16%1.130
21.59.413,2101-0,31%2.000
21.59.413,215-0,16%5.100
21.59.403,22INV.499
21.59.403,215-0,16%4.766
21.59.403,21-0,31%931
21.59.403,215-0,16%12.034
21.59.403,21-0,31%49.196
21.59.403,205-0,47%1.100
21.59.403,2063-0,43%100
21.59.393,205-0,47%400
21.59.393,21-0,31%1.200
21.59.383,205-0,47%800
21.59.373,21-0,31%900
21.59.353,205-0,47%1.900
21.59.343,21-0,31%100
21.59.343,205-0,47%351
21.59.343,21-0,31%5.116
21.59.323,205-0,47%100
21.59.323,21-0,31%3.900
21.59.293,205-0,47%100
21.59.293,21-0,31%192
21.59.283,205-0,47%600
21.59.283,21-0,31%100
21.59.273,205-0,47%1.200
21.59.273,21-0,31%4.100
21.59.253,205-0,47%700
21.59.243,21-0,31%900
OraValoreVar.%Volume
21.59.233,205-0,47%100
21.59.233,21-0,31%601
21.59.203,205-0,47%100
21.59.203,21-0,31%2.275
21.59.203,205-0,47%100
21.59.193,21-0,31%400
21.59.183,2075-0,39%2.000
21.59.173,205-0,47%500
21.59.173,21-0,31%263
21.59.173,205-0,47%2.000
21.59.173,21-0,31%7.737
21.59.163,205-0,47%254
21.59.163,21-0,31%3.963
21.59.163,205-0,47%100
21.59.153,21-0,31%400
21.59.153,205-0,47%2.000
21.59.143,21-0,31%600
21.59.133,205-0,47%1.080
21.59.113,21-0,31%263
21.59.113,205-0,47%2.998
21.59.093,21-0,31%200
21.59.083,205-0,47%100
21.59.083,21-0,31%758
21.59.083,205-0,47%13.261
21.59.023,21-0,31%2.500
21.59.003,205-0,47%30.911
21.58.593,21-0,31%500
21.58.563,205-0,47%300
21.58.533,21-0,31%1.693
21.58.523,205-0,47%1.300
OraValoreVar.%Volume
21.58.523,21-0,31%1.140
21.58.513,205-0,47%600
21.58.503,21-0,31%2.300
21.58.493,205-0,47%1.479
21.58.483,21-0,31%13.772
21.58.483,205-0,47%2.498
21.58.483,21-0,31%3.597
21.58.473,205-0,47%1.069
21.58.443,21-0,31%100
21.58.443,205-0,47%4.605

(*) I dati sono limitati agli ultimi 100 contratti.

```