Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Coty

Mercato: NYSE

4,27
+1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.024,2701+1,19%5.965
17.31.234,275+1,30%683
17.31.234,27+1,18%227
17.31.224,275+1,30%100
17.31.224,28+1,42%478
17.31.224,275+1,30%700
17.31.224,28+1,42%1.230
17.31.194,275+1,30%700
17.31.024,2781+1,38%1.000
17.30.334,275+1,30%400
17.30.234,28+1,42%200
17.30.084,285+1,54%150
17.30.064,28+1,42%100
17.29.484,2806+1,44%150
17.29.474,285+1,54%125
17.29.424,28+1,42%100
17.29.274,282+1,47%100
17.29.224,28+1,42%100
17.29.204,2805+1,43%150
17.29.144,28+1,42%100
17.29.114,2801+1,42%200
17.29.114,2804+1,43%2.000
17.29.014,2805+1,43%150
17.29.004,28+1,42%236
17.28.524,285+1,54%100
17.28.414,2805+1,43%150
17.28.344,282+1,47%100
17.28.224,2801+1,42%100
17.28.204,2825+1,48%300
17.28.164,285+1,54%150
OraValoreVar.%Volume
17.28.024,2805+1,43%150
17.28.014,285+1,54%150
17.27.484,2839+1,51%200
17.27.454,2801+1,42%300
17.27.324,28+1,42%300
17.27.174,2801+1,42%150
17.27.034,28+1,42%300
17.26.544,285+1,54%300
17.26.534,29+1,66%150
17.26.534,28+1,42%100
17.26.494,285+1,54%1.200
17.26.484,28+1,42%420
17.26.484,285+1,54%1.256
17.26.464,28+1,42%200
17.26.374,282+1,47%100
17.25.444,285+1,54%200
17.25.424,28+1,42%13.313
17.25.414,285+1,54%1.200
17.25.414,28+1,42%9.917
17.25.414,285+1,54%3.578
17.25.364,29+1,66%282
17.25.314,285+1,54%800
17.25.034,29+1,66%200
17.24.594,285+1,54%300
17.24.594,29+1,66%600
17.24.484,285+1,54%1.300
17.24.444,28+1,42%2.000
17.24.434,29+1,66%1.431
17.24.084,285+1,54%819
17.23.554,29+1,66%116
OraValoreVar.%Volume
17.23.554,285+1,54%300
17.23.534,29+1,66%100
17.23.504,2801+1,42%200
17.23.494,2869+1,59%500
17.23.484,285+1,54%200
17.23.474,2866+1,58%100
17.23.474,29+1,66%6.527
17.23.474,2901+1,66%300
17.23.474,29+1,66%100
17.23.474,2901+1,66%100
17.23.474,29+1,66%100
17.23.474,2901+1,66%100
17.23.464,295+1,78%200
17.23.454,29+1,66%200
17.23.454,295+1,78%200
17.23.444,29+1,66%300
17.23.434,2914+1,69%300
17.23.424,29+1,66%1.900
17.23.404,2905+1,67%100
17.23.374,29+1,66%100
17.23.364,2904+1,67%500
17.23.354,291+1,68%200
17.23.344,29+1,66%800
17.23.264,2901+1,66%500
17.23.254,29+1,66%600
17.23.234,295+1,78%150
17.23.164,2904+1,67%400
17.23.144,292+1,71%100
17.23.044,296+1,80%400
17.23.044,29+1,66%100
OraValoreVar.%Volume
17.23.024,29+1,66%400
17.23.024,2901+1,66%350
17.23.004,2926+1,72%200
17.22.584,29+1,66%200
17.22.564,2926+1,72%400
17.22.544,29+1,66%800
17.22.524,295+1,78%200
17.22.494,29+1,66%200
17.22.454,2904+1,67%300
17.22.424,295+1,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```