Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Coty

Mercato: NYSE

2,53
-0,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.592,53-0,78%100
21.59.592,535-0,59%300
21.59.592,53-0,78%400
21.59.592,535-0,59%1.080
21.59.582,53-0,78%1.000
21.59.582,538-0,47%247
21.59.582,535-0,59%6.991
21.59.582,5365-0,53%2.812
21.59.582,535-0,59%600
21.59.582,5365-0,53%1.200
21.59.582,5399-0,40%150
21.59.582,535-0,59%2.000
21.59.572,53-0,78%100
21.59.572,535-0,59%120
21.59.572,53-0,78%1.288
21.59.562,5386-0,45%9.000
21.59.562,535-0,59%1.000
21.59.562,53-0,78%3.846
21.59.552,535-0,59%423
21.59.552,53-0,78%356
21.59.552,535-0,59%4.404
21.59.552,53-0,78%19.503
21.59.542,535-0,59%100
21.59.542,53-0,78%9.237
21.59.512,535-0,59%100
21.59.512,53-0,78%200
21.59.512,531-0,75%1.603
21.59.512,53-0,78%1.655
21.59.512,535-0,59%100
21.59.512,53-0,78%14.350
OraValoreVar.%Volume
21.59.512,535-0,59%800
21.59.512,53-0,78%800
21.59.512,535-0,59%100
21.59.512,53-0,78%20.600
21.59.512,525-0,98%200
21.59.512,53-0,78%32.058
21.59.512,535-0,59%100
21.59.512,53-0,78%800
21.59.502,535-0,59%100
21.59.502,53-0,78%7.533
21.59.502,535-0,59%15.190
21.59.492,53-0,78%22.616
21.59.472,535-0,59%3.100
21.59.472,53-0,78%2.700
21.59.472,535-0,59%800
21.59.472,53-0,78%300
21.59.462,535-0,59%300
21.59.462,53-0,78%300
21.59.462,535-0,59%3.220
21.59.452,53-0,78%6.500
21.59.432,535-0,59%1.100
21.59.432,53-0,78%100
21.59.432,535-0,59%800
21.59.432,53-0,78%2.100
21.59.432,535-0,59%1.100
21.59.432,53-0,78%300
21.59.432,535-0,59%2.374
21.59.432,53-0,78%19.436
21.59.412,535-0,59%300
21.59.412,53-0,78%4.822
OraValoreVar.%Volume
21.59.392,535-0,59%200
21.59.392,53-0,78%200
21.59.392,535-0,59%400
21.59.392,53-0,78%100
21.59.392,535-0,59%600
21.59.382,53-0,78%121.336
21.59.362,5302-0,78%4.945
21.59.352,53-0,78%3.676
21.59.352,535-0,59%100
21.59.352,53-0,78%11.100
21.59.332,535-0,59%126
21.59.332,53-0,78%9.439
21.59.302,535-0,59%805
21.59.292,53-0,78%37.096
21.59.232,535-0,59%300
21.59.222,53-0,78%100
21.59.212,535-0,59%2.900
21.59.212,53-0,78%1.000
21.59.212,535-0,59%13.110
21.59.212,53-0,78%400
21.59.212,535-0,59%15.744
21.59.212,53-0,78%205
21.59.212,5305-0,76%2.051
21.59.212,53-0,78%16.661
21.59.192,5399-0,40%800
21.59.192,53-0,78%16.495
21.59.162,535-0,59%400
21.59.152,53-0,78%1.800
21.59.132,53-0,78%13.972
21.59.132,535-0,59%211
OraValoreVar.%Volume
21.59.072,535-0,59%120
21.59.062,53-0,78%102
21.59.062,535-0,59%326
21.59.062,53-0,78%2.748
21.59.052,535-0,59%100
21.59.052,53-0,78%3.537
21.59.042,535-0,59%700
21.59.042,53-0,78%1.192
21.59.042,535-0,59%2.200
21.59.032,53-0,78%2.660

(*) I dati sono limitati agli ultimi 100 contratti.

```