Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Coty

Mercato: NYSE

1,92
+2,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031,92INV.30.526.252
22.00.001,91-0,52%5.746
21.59.581,915-0,26%100
21.59.581,91-0,52%100
21.59.561,915-0,26%2.495
21.59.551,91-0,52%100
21.59.551,915-0,26%300
21.59.531,91-0,52%335
21.59.531,915-0,26%1.239
21.59.531,91-0,52%6.830
21.59.531,92INV.300
21.59.531,91-0,52%14.881
21.59.501,915-0,26%1.759
21.59.501,91-0,52%9.103
21.59.481,915-0,26%600
21.59.471,91-0,52%591
21.59.461,915-0,26%697
21.59.461,91-0,52%1.594
21.59.461,915-0,26%600
21.59.461,91-0,52%2.500
21.59.451,915-0,26%100
21.59.451,91-0,52%292
21.59.441,91-0,52%1.787
21.59.441,915-0,26%600
21.59.431,915-0,26%500
21.59.431,91-0,52%500
21.59.411,915-0,26%220
21.59.411,91-0,52%175
21.59.401,915-0,26%3.100
21.59.391,91-0,52%2.700
OraValoreVar.%Volume
21.59.381,915-0,26%200
21.59.381,91-0,52%1.100
21.59.371,915-0,26%107
21.59.371,91-0,52%1.743
21.59.371,915-0,26%400
21.59.361,91-0,52%700
21.59.361,915-0,26%500
21.59.331,91-0,52%1.626
21.59.321,915-0,26%700
21.59.311,91-0,52%600
21.59.301,915-0,26%2.903
21.59.291,91-0,52%2.301
21.59.291,915-0,26%300
21.59.291,91-0,52%4.100
21.59.271,915-0,26%394
21.59.231,913-0,36%514
21.59.221,91-0,52%1.261
21.59.161,9123-0,40%1.316
21.59.151,91-0,52%500
21.59.141,92INV.1.200
21.59.141,9175-0,13%300
21.59.141,915-0,26%800
21.59.111,91-0,52%3.390
21.59.031,915-0,26%984
21.59.001,91-0,52%5.182
21.58.551,915-0,26%400
21.58.551,91-0,52%122
21.58.551,915-0,26%300
21.58.541,91-0,52%100
21.58.531,9101-0,52%2.967
OraValoreVar.%Volume
21.58.531,91-0,52%41.019
21.58.521,915-0,26%110
21.58.521,91-0,52%103.287
21.58.511,915-0,26%400
21.58.501,91-0,52%100
21.58.501,915-0,26%3.600
21.58.471,913-0,36%1.100
21.58.471,91-0,52%2.871
21.58.471,91-0,52%800
21.58.461,915-0,26%300
21.58.461,91-0,52%700
21.58.431,915-0,26%400
21.58.401,91-0,52%2.625
21.58.391,9105-0,49%1.201
21.58.391,91-0,52%1.899
21.58.391,915-0,26%300
21.58.381,91-0,52%200
21.58.371,915-0,26%378
21.58.361,91-0,52%114
21.58.351,915-0,26%435
21.58.341,91-0,52%100
21.58.341,915-0,26%400
21.58.341,91-0,52%471
21.58.301,915-0,26%300
21.58.291,91-0,52%615
21.58.291,915-0,26%164
21.58.281,91-0,52%500
21.58.271,915-0,26%400
21.58.271,91-0,52%400
21.58.251,915-0,26%669
OraValoreVar.%Volume
21.58.241,91-0,52%2.068
21.58.241,915-0,26%300
21.58.241,91-0,52%1.200
21.58.241,915-0,26%3.131
21.58.241,91-0,52%612
21.58.241,915-0,26%219
21.58.241,91-0,52%119
21.58.221,915-0,26%200
21.58.201,91-0,52%331
21.58.171,915-0,26%1.496

(*) I dati sono limitati agli ultimi 100 contratti.

```