Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Covenant Logistics

Mercato: NYSE

32,47
-2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0332,47INV.20.205
21.59.5932,48+0,03%200
21.59.5932,49+0,06%200
21.59.5332,50+0,09%100
21.59.5232,45-0,06%134
21.59.4132,49+0,06%100
21.59.2932,51+0,12%200
21.59.2632,47INV.100
21.59.2632,50+0,09%600
21.59.2632,49+0,06%100
21.59.2632,48+0,03%600
21.59.2232,45-0,06%100
21.59.1332,49+0,06%100
21.59.0732,485+0,05%100
21.59.0332,51+0,12%139
21.59.0332,485+0,05%100
21.58.5332,51+0,12%100
21.58.4032,49+0,06%301
21.57.4332,56+0,28%566
21.57.4332,57+0,31%105
21.57.4332,56+0,28%101
21.57.0632,585+0,35%100
21.56.1332,60+0,40%1.153
21.55.3232,595+0,38%100
21.55.3232,61+0,43%1.300
21.55.2832,60+0,40%100
21.55.2832,59+0,37%100
21.54.5332,60+0,40%100
21.54.5232,58+0,34%120
21.54.5132,61+0,43%800
OraValoreVar.%Volume
21.54.4032,58+0,34%256
21.54.0432,5824+0,35%122
21.53.0132,615+0,45%100
21.52.5632,60+0,40%900
21.52.1032,64+0,52%300
21.52.1032,6375+0,52%100
21.51.0532,625+0,48%200
21.51.0132,6275+0,49%100
21.49.0332,625+0,48%500
21.47.1832,64+0,52%100
21.46.0232,66+0,59%772
21.45.3232,65+0,55%200
21.44.3532,61+0,43%300
21.44.2332,62+0,46%300
21.44.2332,63+0,49%200
21.44.2332,62+0,46%300
21.39.5932,53+0,18%500
21.38.0332,51+0,12%100
21.38.0332,50+0,09%800
21.37.2232,48+0,03%100
21.36.1432,46-0,03%300
21.32.2432,50+0,09%600
21.30.3332,49+0,06%548
21.30.3232,50+0,09%200
21.30.3232,49+0,06%1.700
21.30.3032,4899+0,06%255
21.29.5132,445-0,08%100
21.27.3832,45-0,06%100
21.27.1032,48+0,03%100
21.25.1432,46-0,03%225
OraValoreVar.%Volume
21.25.1432,45-0,06%100
21.17.5632,49+0,06%100
21.12.2832,56+0,28%300
21.12.2832,54+0,22%100
21.12.2832,55+0,25%200
21.12.2832,53+0,18%125
21.12.2832,54+0,22%100
21.12.2832,53+0,18%100
21.12.2832,52+0,15%200
21.12.2832,54+0,22%600
21.12.2832,53+0,18%225
21.08.2232,465-0,02%300
21.06.2832,47INV.100
21.05.3032,452-0,06%200
21.02.3132,48+0,03%100
20.56.1532,51+0,12%100
20.50.1632,53+0,18%100
20.50.1632,54+0,22%100
20.50.1632,52+0,15%100
20.50.1632,54+0,22%200
20.50.1632,55+0,25%100
20.47.4332,60+0,40%200
20.47.4332,59+0,37%900
20.45.2232,53+0,18%200
20.35.0332,49+0,06%100
20.35.0332,50+0,09%100
20.32.5132,53+0,18%100
20.32.1432,56+0,28%125
20.31.5132,59+0,37%100
20.31.5032,60+0,40%100
OraValoreVar.%Volume
20.31.2132,615+0,45%200
20.31.2132,62+0,46%200
20.30.2732,58+0,34%100
20.30.2732,60+0,40%200
20.30.2732,58+0,34%100
20.30.2732,62+0,46%200
20.30.2732,59+0,37%125
20.30.2732,58+0,34%100
20.30.2732,61+0,43%100
20.30.2732,60+0,40%490

(*) I dati sono limitati agli ultimi 100 contratti.

```