Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Covenant Logistics

Mercato: NYSE

31,96
+1,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5931,96+0,03%200
21.59.5731,98+0,09%100
21.59.5731,99+0,13%100
21.59.5431,98+0,09%100
21.59.5331,96+0,03%100
21.59.5131,989+0,12%257
21.59.4932,00+0,16%300
21.59.1731,98+0,09%100
21.59.1331,99+0,13%100
21.58.5532,00+0,16%100
21.58.4231,98+0,09%100
21.58.4231,985+0,11%100
21.58.4231,965+0,05%100
21.58.2631,985+0,11%100
21.58.2631,99+0,13%100
21.58.1131,99+0,13%100
21.58.0731,95INV.100
21.58.0531,94-0,03%638
21.58.0531,98+0,09%700
21.57.4631,985+0,11%100
21.57.3531,99+0,13%100
21.57.1331,94-0,03%200
21.56.5031,93-0,06%100
21.56.3831,905-0,14%186
21.56.3331,93-0,06%100
21.56.3131,94-0,03%529
21.56.1931,90-0,16%100
21.56.1331,94-0,03%100
21.56.1131,90-0,16%100
21.55.4731,92-0,09%135
OraValoreVar.%Volume
21.55.4731,94-0,03%422
21.55.4731,94-0,03%157
21.55.2431,90-0,16%200
21.54.5731,94-0,03%100
21.54.1331,90-0,16%100
21.51.0031,895-0,17%100
21.50.3731,94-0,03%100
21.50.2231,895-0,17%200
21.50.2231,89-0,19%200
21.50.2231,935-0,05%100
21.50.2231,89-0,19%400
21.49.1331,935-0,05%200
21.48.5231,94-0,03%100
21.48.1031,985+0,11%100
21.45.4031,99+0,13%100
21.44.4931,985+0,11%100
21.44.0031,99+0,13%100
21.42.4231,935-0,05%100
21.39.0431,99+0,13%116
21.34.3331,935-0,05%100
21.33.1331,98+0,09%100
21.28.5531,99+0,13%100
21.28.0931,93-0,06%100
21.28.0931,92-0,09%100
21.27.4931,92-0,09%780
21.27.2331,95INV.100
21.23.3031,89-0,19%100
21.21.2631,835-0,36%100
21.21.2631,94-0,03%100
21.21.2631,89-0,19%500
OraValoreVar.%Volume
21.21.0931,94-0,03%200
21.19.5231,99+0,13%120
21.14.5832,00+0,16%100
21.13.1131,94-0,03%100
21.07.1731,99+0,13%100
21.03.1331,92-0,09%200
20.59.2931,89-0,19%100
20.58.3231,90-0,16%100
20.56.1831,83-0,38%300
20.56.1431,82-0,41%100
20.56.1431,83-0,38%300
20.55.4231,87-0,25%100
20.55.4231,86-0,28%100
20.54.2031,885-0,20%101
20.51.0531,90-0,16%300
20.46.0131,86-0,28%100
20.43.2231,81-0,44%100
20.38.1931,80-0,47%100
20.36.4031,81-0,44%207
20.32.0831,785-0,52%100
20.32.0831,77-0,56%500
20.32.0831,77-0,56%100
20.30.2031,83-0,38%100
20.30.0431,86-0,28%100
20.27.3331,83-0,38%100
20.22.0631,84-0,34%100
20.19.1131,835-0,36%376
20.11.1431,80-0,47%300
20.11.1431,79-0,50%100
20.11.1431,82-0,41%100
OraValoreVar.%Volume
20.11.1431,79-0,50%300
20.11.1231,82-0,41%100
20.05.4931,85-0,31%100
20.03.0831,795-0,49%100
20.02.5031,84-0,34%100
20.01.4931,85-0,31%100
19.53.3631,795-0,49%100
19.49.5931,85-0,31%100
19.48.2931,83-0,38%100
19.45.1231,795-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```