Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Covista

Mercato: NYSE

115,78
+1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.52115,78+1,58%100
17.22.52115,75+1,55%200
17.22.43115,7075+1,52%100
17.22.43115,725+1,53%100
17.22.43115,72+1,53%700
17.22.43115,74+1,54%100
17.22.43115,72+1,53%500
17.22.43115,50+1,33%1.121
17.22.43115,49+1,32%200
17.22.43115,50+1,33%300
17.22.38115,625+1,44%125
17.22.26115,50+1,33%100
17.22.26115,55+1,38%100
17.22.26115,50+1,33%100
17.22.26115,56+1,39%100
17.17.30115,46+1,30%200
17.16.49115,30+1,16%200
17.14.25115,20+1,07%200
17.14.25115,21+1,08%300
17.13.22115,38+1,23%100
17.11.14115,48+1,32%100
17.08.06115,31+1,17%100
17.07.10115,17+1,04%200
17.05.42115,345+1,20%300
17.05.15115,35+1,20%200
17.05.13115,33+1,18%100
17.05.13115,17+1,04%200
17.02.48115,525+1,36%300
17.02.47115,18+1,05%100
17.00.44115,66+1,47%100
OraValoreVar.%Volume
16.58.38115,575+1,40%100
16.57.01115,25+1,11%100
16.57.01115,34+1,19%100
16.57.01115,17+1,04%210
16.56.38115,575+1,40%100
16.54.00115,85+1,64%300
16.52.59115,65+1,47%109
16.52.59115,66+1,47%400
16.52.59115,695+1,50%100
16.50.27115,135+1,01%100
16.50.04115,00+0,89%164
16.47.52115,115+1,00%100
16.44.30115,20+1,07%100
16.44.30115,12+1,00%500
16.44.30115,11+0,99%100
16.44.30115,12+1,00%100
16.44.30115,12+1,00%400
16.42.15114,80+0,72%200
16.39.36114,4401+0,40%154
16.36.12114,96+0,86%100
16.31.49114,97+0,87%100
16.31.49114,975+0,87%172
16.27.49115,01+0,90%100
16.24.09114,99+0,89%100
16.24.09114,98+0,88%300
16.21.32114,67+0,61%100
16.21.19114,96+0,86%100
16.20.47114,93+0,83%100
16.20.18114,825+0,74%100
16.20.18114,675+0,61%120
OraValoreVar.%Volume
16.20.18114,65+0,59%500
16.20.18114,67+0,61%300
16.18.32115,41+1,25%100
16.18.32115,34+1,19%100
16.18.32115,41+1,25%100
16.18.32115,125+1,00%100
16.18.32115,61+1,43%1.493
16.18.32115,565+1,39%100
16.18.32115,545+1,37%100
16.18.32115,475+1,31%200
16.18.32115,44+1,28%100
16.18.32115,61+1,43%787
16.18.32115,31+1,17%140
16.09.47114,93+0,83%100
16.01.00115,00+0,89%100
16.01.00115,16+1,04%100
16.01.00115,16+1,04%200
15.59.59114,86+0,77%400
15.59.59114,81+0,73%200
15.59.59115,00+0,89%140
15.57.09114,43+0,39%100
15.57.03114,81+0,73%100
15.57.03114,80+0,72%100
15.55.39114,54+0,49%300
15.55.39114,88+0,79%100
15.55.39114,85+0,76%100
15.55.39114,54+0,49%100
15.55.39114,74+0,67%100
15.55.39114,63+0,57%100
15.55.39114,72+0,65%100
OraValoreVar.%Volume
15.55.39114,73+0,66%200
15.55.39114,66+0,60%100
15.55.39114,45+0,41%100
15.55.39114,73+0,66%300
15.55.39114,66+0,60%100
15.55.39114,88+0,79%101
15.55.39114,77+0,69%100
15.55.39114,73+0,66%200
15.55.39114,54+0,49%100
15.55.39114,55+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```