Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Covista

Mercato: NYSE

126,9
-1,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.25.09126,90-1,23%110
18.22.21127,41-0,83%100
18.17.40127,03-1,13%100
18.13.38127,02-1,14%300
18.13.38127,03-1,13%200
18.12.29127,67-0,63%100
18.02.24127,56-0,72%100
18.02.24127,57-0,71%200
18.02.24127,56-0,72%100
18.02.24127,57-0,71%100
18.02.24127,68-0,62%100
18.02.24127,56-0,72%100
18.02.24127,57-0,71%100
18.02.24127,56-0,72%100
18.02.24127,68-0,62%100
18.02.24127,63-0,66%100
18.02.24127,65-0,65%200
18.02.15127,68-0,62%100
18.02.15127,72-0,59%100
18.02.15127,69-0,61%100
18.02.15127,83-0,51%100
18.02.15127,69-0,61%300
18.02.15127,70-0,61%100
18.02.15127,84-0,50%100
18.02.03128,07-0,32%100
18.00.58128,08-0,31%225
17.48.53127,6225-0,67%100
17.48.53127,63-0,66%100
17.48.53127,58-0,70%100
17.48.53127,63-0,66%100
OraValoreVar.%Volume
17.48.32127,63-0,66%300
17.48.32127,64-0,65%200
17.48.32127,64-0,65%200
17.46.46127,96-0,40%133
17.46.40127,985-0,39%846
17.44.11128,33-0,12%100
17.41.33127,69-0,61%100
17.35.56127,64-0,65%200
17.33.30128,18-0,23%100
17.31.13127,64-0,65%200
17.30.22127,34-0,89%100
17.27.04127,37-0,86%200
17.25.28127,64-0,65%100
17.24.37128,18-0,23%100
17.22.19127,64-0,65%200
17.22.16127,21-0,99%100
17.22.16127,64-0,65%200
17.22.13127,47-0,79%200
17.22.13127,46-0,79%120
17.22.13127,47-0,79%100
17.22.13127,51-0,75%300
17.19.30127,51-0,75%100
17.16.42127,28-0,93%100
17.16.39127,06-1,11%100
17.16.27126,735-1,36%100
17.16.05126,83-1,28%100
17.12.41126,47-1,56%100
17.12.29126,56-1,49%300
17.12.29126,45-1,58%100
17.12.29126,56-1,49%100
OraValoreVar.%Volume
17.12.29126,45-1,58%100
17.12.29126,425-1,60%104
17.11.51126,265-1,72%100
17.11.41126,47-1,56%200
17.06.36126,56-1,49%100
17.04.13125,95-1,97%100
17.03.59126,255-1,73%210
17.01.30126,22-1,76%100
17.01.30125,96-1,96%100
17.01.30126,22-1,76%100
17.01.29125,902-2,01%100
17.01.21126,13-1,83%100
17.01.21126,10-1,85%100
17.01.21126,12-1,84%100
17.00.34126,56-1,49%100
16.59.38126,215-1,76%100
16.57.32126,21-1,77%100
16.53.23125,86-2,04%100
16.53.22125,99-1,94%200
16.53.14126,12-1,84%100
16.53.14126,18-1,79%200
16.53.14126,10-1,85%200
16.53.14126,18-1,79%100
16.53.14126,10-1,85%100
16.53.14126,18-1,79%300
16.52.28125,815-2,07%100
16.52.26126,18-1,79%100
16.52.26126,22-1,76%100
16.52.26126,24-1,74%100
16.52.26126,22-1,76%100
OraValoreVar.%Volume
16.52.26126,24-1,74%200
16.52.26126,505-1,54%300
16.52.26125,81-2,08%227
16.52.15126,48-1,56%100
16.51.28126,505-1,54%100
16.41.10126,46-1,57%170
16.41.10126,64-1,43%100
16.41.10126,62-1,45%100
16.41.10126,705-1,38%100
16.41.08126,79-1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```