Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Covista

Mercato: NYSE

128,8
+0,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03128,80+0,25%62.094
22.00.00128,85+0,29%100
21.59.59128,73+0,19%224
21.59.58128,86+0,30%100
21.59.58128,85+0,29%773
21.59.40128,58+0,08%100
21.59.36128,64+0,12%100
21.59.36128,63+0,12%100
21.59.36128,62+0,11%300
21.59.36128,65+0,13%100
21.59.28128,64+0,12%266
21.59.27128,74+0,20%200
21.59.27128,72+0,19%100
21.59.27128,73+0,19%100
21.59.23128,70+0,17%370
21.59.23128,74+0,20%200
21.58.54128,78+0,23%230
21.58.52128,95+0,37%100
21.58.52128,90+0,33%300
21.58.51128,78+0,23%100
21.58.40128,91+0,33%126
21.58.40128,92+0,34%1.237
21.58.40128,965+0,38%100
21.58.28128,91+0,33%100
21.58.25128,93+0,35%100
21.58.13129,04+0,44%300
21.58.06129,00+0,40%100
21.57.49128,86+0,30%100
21.57.48128,855+0,29%300
21.57.47128,74+0,20%100
OraValoreVar.%Volume
21.57.47128,79+0,24%207
21.57.46128,73+0,19%100
21.57.46128,72+0,19%100
21.57.46128,73+0,19%672
21.57.41128,58+0,08%100
21.57.39128,61+0,10%200
21.57.38128,585+0,08%100
21.57.37128,605+0,10%100
21.57.37128,56+0,06%929
21.57.37128,57+0,07%300
21.57.35128,725+0,19%200
21.57.35128,67+0,15%200
21.57.34128,68+0,16%200
21.57.12128,77+0,23%100
21.56.56128,66+0,14%100
21.56.51128,58+0,08%100
21.56.39128,66+0,14%400
21.56.39128,57+0,07%100
21.56.39128,59+0,09%100
21.56.39128,57+0,07%200
21.56.39128,66+0,14%100
21.56.31128,47-0,01%100
21.56.22128,64+0,12%100
21.55.58128,555+0,06%100
21.55.45128,47-0,01%100
21.55.42128,51+0,02%100
21.55.42128,485INV.100
21.55.38128,465-0,01%100
21.55.36128,5275+0,04%100
21.55.36128,42-0,05%100
OraValoreVar.%Volume
21.55.36128,43-0,04%100
21.55.36128,42-0,05%100
21.55.36128,44-0,03%100
21.54.30128,575+0,07%100
21.54.07128,57+0,07%100
21.54.02128,67+0,15%1.100
21.54.00128,765+0,22%200
21.53.42128,68+0,16%100
21.53.40128,65+0,13%100
21.53.34128,68+0,16%200
21.53.32128,64+0,12%155
21.53.32128,70+0,17%100
21.53.32128,6175+0,11%200
21.53.32128,61+0,10%100
21.53.32128,63+0,12%100
21.53.32128,61+0,10%100
21.53.32128,59+0,09%315
21.53.14128,48INV.100
21.53.06128,59+0,09%100
21.52.28128,38-0,08%100
21.52.25128,48INV.100
21.51.30128,47-0,01%100
21.51.25128,51+0,02%363
21.51.19128,43-0,04%100
21.51.05128,5325+0,04%200
21.50.59128,535+0,04%100
21.50.44128,56+0,06%200
21.49.49128,565+0,07%100
21.48.58128,56+0,06%100
21.48.44128,62+0,11%175
OraValoreVar.%Volume
21.48.44128,67+0,15%400
21.48.44128,68+0,16%100
21.48.44128,75+0,21%403
21.46.04128,81+0,26%100
21.44.55128,80+0,25%300
21.44.54128,69+0,16%200
21.44.54128,68+0,16%100
21.44.42128,70+0,17%100
21.44.03128,80+0,25%100
21.42.50128,70+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```