Milano 17:35
49.116 -1,87%
Nasdaq 20:32
29.230 -1,18%
Dow Jones 20:32
49.546 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Covista

Mercato: NYSE

123,55
-2,34%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.31.02123,55-2,34%100
20.30.34123,53-2,36%202
20.30.34123,55-2,34%160
20.27.18123,69-2,23%160
20.27.09123,82-2,13%240
20.21.42124,075-1,92%200
20.20.31124,03-1,96%100
20.20.23124,21-1,82%300
20.19.19124,13-1,88%300
20.19.19124,085-1,92%100
20.19.19124,19-1,83%100
20.18.35124,36-1,70%100
20.18.35124,38-1,68%100
20.18.35124,42-1,65%400
20.18.24124,40-1,67%100
20.18.24124,60-1,51%200
20.16.11124,79-1,36%100
20.16.10124,94-1,24%100
20.01.27125,03-1,17%100
19.57.25124,74-1,40%100
19.53.34124,835-1,32%100
19.52.16124,92-1,26%100
19.34.48125,01-1,19%100
19.34.24124,83-1,33%100
19.34.24124,86-1,30%100
19.34.17124,725-1,41%100
19.29.57124,74-1,40%800
19.29.57124,75-1,39%200
19.29.57124,76-1,38%300
19.29.57124,78-1,37%100
OraValoreVar.%Volume
19.29.57124,75-1,39%100
19.29.57124,76-1,38%100
19.29.57124,78-1,37%100
19.29.57124,75-1,39%100
19.29.56124,94-1,24%100
19.27.57125,35-0,92%200
19.26.57125,61-0,71%100
19.25.48125,44-0,85%100
19.24.36125,07-1,14%100
19.24.36125,09-1,12%100
19.24.27124,93-1,25%300
19.24.26124,80-1,35%100
19.22.16124,85-1,31%110
19.22.16124,92-1,26%100
19.22.16124,77-1,38%100
19.19.49124,86-1,30%100
19.14.46124,92-1,26%100
19.09.37124,70-1,43%100
19.09.30124,64-1,48%100
19.08.44124,58-1,53%100
19.08.44124,62-1,49%100
19.07.17124,17-1,85%100
19.07.17124,11-1,90%100
19.07.17124,17-1,85%200
19.07.15124,04-1,95%100
19.01.51123,59-2,31%100
19.01.31123,61-2,29%100
19.01.12123,59-2,31%100
18.59.47123,64-2,27%100
18.58.18123,655-2,26%100
OraValoreVar.%Volume
18.57.55123,61-2,29%200
18.57.19123,90-2,06%100
18.57.19123,88-2,08%100
18.56.54123,80-2,14%300
18.56.54123,74-2,19%100
18.56.53123,58-2,32%200
18.56.53123,74-2,19%100
18.56.02123,43-2,43%100
18.53.45123,695-2,23%100
18.49.46123,86-2,09%100
18.46.55123,78-2,16%100
18.46.00124,05-1,94%100
18.46.00124,15-1,87%100
18.46.00124,04-1,95%275
18.45.37124,345-1,71%100
18.44.58124,37-1,69%400
18.44.56124,23-1,80%400
18.41.36124,445-1,63%100
18.29.35124,60-1,51%100
18.29.11124,55-1,55%100
18.25.26124,51-1,58%100
18.23.47124,32-1,73%100
18.23.21124,27-1,77%100
18.23.02123,975-2,00%100
18.21.18123,97-2,01%100
18.19.51123,90-2,06%1.800
18.19.51123,905-2,06%100
18.19.51124,03-1,96%100
18.19.51124,06-1,94%100
18.17.49123,605-2,30%500
OraValoreVar.%Volume
18.10.45123,61-2,29%158
18.08.51123,695-2,23%200
18.08.36123,85-2,10%100
18.08.16123,84-2,11%340
18.08.16124,01-1,98%100
18.03.00123,595-2,30%100
17.59.23123,49-2,39%100
17.57.18123,495-2,38%100
17.55.18123,56-2,33%300
17.54.44123,71-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```