Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Covista

Mercato: NYSE

120,75
-2,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03120,75INV.53.179
21.59.59120,76+0,01%200
21.59.58120,77+0,02%100
21.59.57120,74-0,01%200
21.59.57120,73-0,02%100
21.59.52120,74-0,01%100
21.59.52120,70-0,04%200
21.59.52120,71-0,03%100
21.59.52120,74-0,01%200
21.59.52120,805+0,05%100
21.59.52120,74-0,01%500
21.59.52120,70-0,04%100
21.59.52120,71-0,03%200
21.59.52120,74-0,01%100
21.59.52120,775+0,02%100
21.59.52120,78+0,02%100
21.59.52120,70-0,04%104
21.59.52120,73-0,02%100
21.59.52120,76+0,01%100
21.59.52120,775+0,02%100
21.59.52120,84+0,07%100
21.59.51120,77+0,02%100
21.59.51120,78+0,02%1.036
21.59.51120,77+0,02%288
21.59.51120,78+0,02%200
21.59.51120,77+0,02%1.454
21.59.51120,78+0,02%100
21.59.51120,77+0,02%1.049
21.59.51120,74-0,01%200
21.59.49120,77+0,02%241
OraValoreVar.%Volume
21.59.47120,84+0,07%100
21.59.46120,83+0,07%100
21.59.46120,81+0,05%100
21.59.42120,70-0,04%100
21.59.34120,76+0,01%100
21.59.32120,91+0,13%100
21.59.30120,89+0,12%246
21.59.27120,88+0,11%1.000
21.59.08121,02+0,22%300
21.58.59121,03+0,23%100
21.58.53121,13+0,31%100
21.58.46121,09+0,28%100
21.58.46121,12+0,31%700
21.58.23121,145+0,33%300
21.58.23121,17+0,35%426
21.58.23121,145+0,33%100
21.58.23121,095+0,29%100
21.58.23121,09+0,28%200
21.58.23121,12+0,31%100
21.58.23121,09+0,28%100
21.58.23121,10+0,29%100
21.58.16121,09+0,28%200
21.58.13121,08+0,27%109
21.58.13121,07+0,27%109
21.58.13121,08+0,27%100
21.58.13121,05+0,25%100
21.58.13121,08+0,27%500
21.58.13121,07+0,27%120
21.58.09121,04+0,24%100
21.58.09121,06+0,26%616
OraValoreVar.%Volume
21.58.08121,0118+0,22%103
21.58.08121,04+0,24%100
21.58.06121,01+0,22%899
21.58.05121,045+0,24%100
21.58.05121,06+0,26%200
21.58.05121,07+0,27%100
21.58.05121,04+0,24%100
21.58.05121,03+0,23%100
21.58.05121,07+0,27%100
21.58.05121,04+0,24%100
21.58.05121,05+0,25%300
21.57.56121,09+0,28%200
21.57.55121,03+0,23%300
21.57.34121,12+0,31%300
21.57.22121,09+0,28%100
21.57.22121,045+0,24%300
21.57.22121,12+0,31%100
21.57.21121,155+0,34%100
21.57.08121,15+0,33%100
21.56.57121,13+0,31%200
21.56.50121,155+0,34%100
21.56.50121,15+0,33%100
21.56.32121,14+0,32%300
21.56.30121,15+0,33%100
21.56.30121,08+0,27%100
21.56.23121,02+0,22%300
21.56.06121,10+0,29%194
21.56.06121,12+0,31%104
21.56.06121,09+0,28%200
21.55.55121,19+0,36%100
OraValoreVar.%Volume
21.55.55121,13+0,31%113
21.55.55121,185+0,36%100
21.55.55121,18+0,36%100
21.55.50121,175+0,35%100
21.55.49121,11+0,30%100
21.55.36121,15+0,33%100
21.55.34121,155+0,34%100
21.55.11121,09+0,28%100
21.55.09121,08+0,27%100
21.55.08121,185+0,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```