Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Covista

Mercato: NYSE

114,63
-1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58114,63+0,02%278
20.59.56114,65+0,03%201
20.59.50114,59-0,02%233
20.59.50114,56-0,04%300
20.59.50114,61INV.100
20.59.45114,535-0,07%121
20.59.41114,535-0,07%100
20.59.41114,52-0,08%100
20.59.40114,52-0,08%100
20.59.40114,55-0,05%182
20.59.12114,48-0,11%2.117
20.59.02114,39-0,19%100
20.59.00114,42-0,17%100
20.58.59114,40-0,18%115
20.58.53114,45-0,14%100
20.58.43114,46-0,13%156
20.58.36114,44-0,15%100
20.58.35114,42-0,17%150
20.58.30114,45-0,14%1.200
20.58.29114,49-0,10%200
20.58.06114,53-0,07%210
20.57.38114,46-0,13%104
20.57.38114,48-0,11%1.931
20.57.37114,425-0,16%100
20.57.24114,45-0,14%100
20.57.19114,455-0,14%146
20.57.18114,45-0,14%100
20.57.18114,46-0,13%200
20.57.18114,455-0,14%196
20.57.15114,525-0,07%100
OraValoreVar.%Volume
20.57.07114,54-0,06%100
20.57.07114,56-0,04%100
20.57.07114,54-0,06%800
20.57.07114,56-0,04%100
20.57.00114,60-0,01%100
20.56.46114,54-0,06%100
20.56.45114,58-0,03%100
20.56.45114,62+0,01%100
20.56.45114,57-0,03%232
20.56.45114,58-0,03%152
20.56.45114,565-0,04%187
20.56.45114,56-0,04%800
20.56.45114,58-0,03%100
20.56.45114,59-0,02%100
20.55.56114,74+0,11%100
20.55.10114,73+0,10%725
20.54.39114,59-0,02%100
20.53.44114,82+0,18%200
20.53.44114,825+0,19%100
20.53.44114,82+0,18%400
20.53.35114,76+0,13%400
20.51.34114,55-0,05%200
20.51.32114,71+0,09%200
20.51.03114,63+0,02%100
20.50.33114,785+0,15%200
20.50.33114,63+0,02%200
20.50.10114,79+0,16%100
20.50.07114,69+0,07%339
20.50.07114,79+0,16%200
20.50.00114,90+0,25%100
OraValoreVar.%Volume
20.49.59114,795+0,16%100
20.49.59114,80+0,17%16.700
20.49.59114,90+0,25%3.200
20.49.37114,72+0,10%200
20.49.33114,81+0,17%122
20.49.33114,69+0,07%467
20.49.13114,77+0,14%100
20.48.10114,99+0,33%100
20.47.39114,60-0,01%100
20.46.54114,59-0,02%100
20.46.35114,49-0,10%100
20.46.08114,40-0,18%100
20.45.05114,53-0,07%100
20.45.05114,58-0,03%100
20.45.05114,59-0,02%100
20.44.13114,55-0,05%100
20.44.13114,56-0,04%200
20.44.13114,55-0,05%100
20.44.13114,545-0,06%100
20.43.42114,435-0,15%304
20.43.42114,53-0,07%110
20.42.32114,44-0,15%300
20.42.04114,46-0,13%100
20.41.38114,50-0,10%100
20.41.36114,51-0,09%100
20.41.29114,54-0,06%519
20.41.27114,55-0,05%200
20.40.49114,58-0,03%200
20.40.26114,73+0,10%106
20.35.23114,69+0,07%451
OraValoreVar.%Volume
20.35.23114,68+0,06%200
20.35.13114,69+0,07%100
20.35.13114,70+0,08%100
20.35.12114,81+0,17%100
20.34.39114,70+0,08%200
20.27.38114,85+0,21%100
20.26.23114,86+0,22%100
20.21.22114,69+0,07%100
20.21.22114,70+0,08%100
20.21.22114,69+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```