Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Covista

Mercato: NYSE

116,175
+1,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.10116,175+1,93%100
17.37.03116,09+1,85%200
17.36.58115,81+1,61%200
17.36.36116,32+2,05%172
17.36.36116,29+2,03%200
17.36.02116,25+1,99%100
17.34.36116,01+1,78%100
17.31.58115,625+1,44%200
17.31.58115,64+1,46%100
17.31.58115,58+1,40%552
17.31.58115,52+1,35%200
17.31.58115,53+1,36%100
17.31.58115,52+1,35%100
17.31.58115,54+1,37%359
17.31.57115,63+1,45%402
17.29.32115,635+1,45%200
17.28.53115,66+1,47%100
17.28.43115,635+1,45%200
17.28.29115,635+1,45%100
17.28.29115,68+1,49%100
17.28.29115,56+1,39%100
17.28.29115,635+1,45%100
17.28.29115,52+1,35%100
17.28.29115,60+1,42%1.634
17.28.29115,63+1,45%200
17.28.29115,635+1,45%200
17.28.29115,65+1,47%200
17.27.28115,925+1,71%100
17.27.00115,954+1,73%230
17.27.00115,94+1,72%410
OraValoreVar.%Volume
17.26.57115,93+1,71%145
17.26.57115,955+1,73%700
17.26.57116,01+1,78%100
17.26.57115,96+1,74%100
17.26.57116,00+1,77%100
17.26.56116,265+2,00%176
17.26.55116,04+1,81%100
17.26.55116,26+2,00%300
17.26.55116,48+2,19%100
17.26.55116,50+2,21%100
17.26.55116,12+1,88%100
17.26.55116,50+2,21%200
17.26.55116,11+1,87%100
17.26.55116,50+2,21%200
17.26.55116,11+1,87%100
17.26.55116,50+2,21%1.620
17.26.55116,10+1,86%200
17.26.55116,50+2,21%200
17.26.55116,10+1,86%100
17.26.55116,50+2,21%380
17.26.55116,265+2,00%100
17.26.55116,48+2,19%300
17.26.55115,935+1,72%100
17.26.55116,20+1,95%100
17.26.55116,05+1,82%121
17.26.55116,38+2,11%121
17.26.55116,12+1,88%100
17.26.55116,17+1,92%100
17.26.55116,14+1,90%130
17.26.55115,95+1,73%200
OraValoreVar.%Volume
17.26.55116,17+1,92%100
17.26.55116,03+1,80%100
17.26.55116,12+1,88%200
17.26.55115,91+1,69%100
17.26.55115,95+1,73%300
17.26.55115,885+1,67%100
17.26.55115,95+1,73%300
17.26.55116,03+1,80%100
17.26.55115,7375+1,54%100
17.26.55115,95+1,73%1.048
17.26.55115,93+1,71%100
17.26.55115,95+1,73%100
17.26.55115,93+1,71%400
17.26.55115,94+1,72%100
17.26.55115,96+1,74%100
17.26.55116,01+1,78%100
17.26.55115,94+1,72%100
17.26.55115,92+1,70%100
17.26.55115,94+1,72%100
17.26.55115,90+1,68%100
17.26.55115,92+1,70%100
17.26.55115,90+1,68%100
17.26.55115,94+1,72%100
17.26.55115,92+1,70%100
17.26.55115,90+1,68%100
17.26.55115,94+1,72%100
17.26.55115,92+1,70%100
17.26.55115,90+1,68%100
17.26.55115,94+1,72%100
17.26.55115,92+1,70%100
OraValoreVar.%Volume
17.26.55115,90+1,68%100
17.26.55115,94+1,72%100
17.26.55115,92+1,70%100
17.26.55115,90+1,68%100
17.26.55115,94+1,72%200
17.26.55115,92+1,70%100
17.26.55115,90+1,68%100
17.26.55115,93+1,71%100
17.26.55115,92+1,70%100
17.26.55115,90+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```