Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cra International

Mercato: NASDAQ - National

139,58
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00139,58INV.16.035
21.59.59139,50-0,06%100
21.59.59139,37-0,15%170
21.59.59139,51-0,05%729
21.59.50139,45-0,09%260
21.59.42139,46-0,09%100
21.59.41139,34-0,17%200
21.59.41139,35-0,16%114
21.59.17139,50-0,06%100
21.59.09139,635+0,04%100
21.59.09139,645+0,05%100
21.58.54139,32-0,19%100
21.58.53139,35-0,16%100
21.58.12139,69+0,08%100
21.58.12139,44-0,10%400
21.57.33139,50-0,06%400
21.57.33139,75+0,12%100
21.56.23139,835+0,18%100
21.55.38139,53-0,04%100
21.55.37139,52-0,04%100
21.55.13139,47-0,08%303
21.55.12138,92-0,47%100
21.55.12138,91-0,48%100
21.54.49138,665-0,66%100
21.54.49138,92-0,47%103
21.54.49138,69-0,64%100
21.54.40138,96-0,44%100
21.54.31139,06-0,37%140
21.54.31138,78-0,57%100
21.54.31139,07-0,37%100
OraValoreVar.%Volume
21.54.31138,78-0,57%200
21.54.31138,81-0,55%100
21.54.31138,79-0,57%200
21.54.31138,85-0,52%100
21.54.31138,82-0,54%103
21.54.21139,045-0,38%100
21.53.09139,06-0,37%100
21.52.18139,14-0,32%340
21.52.15139,28-0,21%100
21.52.15139,295-0,20%100
21.52.15139,28-0,21%100
21.52.15139,14-0,32%118
21.52.15139,20-0,27%111
21.52.15139,23-0,25%100
21.52.14139,42-0,11%128
21.51.58139,44-0,10%100
21.51.57139,43-0,11%130
21.48.16139,9025+0,23%100
21.48.16139,85+0,19%121
21.48.05140,14+0,40%100
21.48.05139,91+0,24%100
21.47.00140,20+0,44%100
21.45.24140,5452+0,69%268
21.43.07140,35+0,55%100
21.43.07140,27+0,49%100
21.41.01140,57+0,71%100
21.38.53140,79+0,87%100
21.38.01140,90+0,95%100
21.38.01140,99+1,01%100
21.34.02141,30+1,23%100
OraValoreVar.%Volume
21.34.02141,11+1,10%100
21.30.51141,67+1,50%105
21.30.07141,31+1,24%100
21.30.07141,34+1,26%100
21.30.07141,38+1,29%100
21.28.37141,56+1,42%200
21.27.13141,51+1,38%108
21.25.22141,03+1,04%100
21.25.03141,02+1,03%100
21.25.03141,05+1,05%100
21.24.09141,23+1,18%100
21.23.34140,89+0,94%100
21.22.52140,79+0,87%100
21.22.52140,84+0,90%101
21.22.52140,90+0,95%100
21.22.52140,765+0,85%200
21.22.52140,855+0,91%100
21.18.08140,575+0,71%100
21.18.08140,48+0,64%100
21.11.10140,065+0,35%142
21.04.14140,34+0,54%105
20.54.12140,06+0,34%100
20.54.12140,05+0,34%100
20.40.17140,12+0,39%100
20.39.30140,59+0,72%116
20.39.18140,14+0,40%200
20.37.48140,15+0,41%100
20.32.06140,18+0,43%100
20.32.06140,35+0,55%100
20.29.15140,395+0,58%177
OraValoreVar.%Volume
20.29.06140,36+0,56%382
20.04.17139,2701-0,22%189
20.04.13140,105+0,38%100
19.58.37140,18+0,43%100
19.55.12139,43-0,11%100
19.55.10139,47-0,08%100
19.55.10139,50-0,06%1.500
19.55.10139,53-0,04%100
19.55.09139,65+0,05%100
19.55.09139,67+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```