Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cra International

Mercato: NASDAQ - National

156,21
-1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.53156,21-1,10%490
20.59.44156,23-1,08%100
20.59.25156,21-1,10%100
20.59.25156,22-1,09%100
20.58.57156,24-1,08%100
20.58.12156,32-1,03%200
20.58.06156,345-1,01%100
20.57.58156,32-1,03%100
20.57.26156,33-1,02%100
20.57.26156,345-1,01%100
20.56.46156,71-0,78%100
20.55.35156,57-0,87%100
20.55.35156,64-0,82%100
20.55.35156,58-0,86%100
20.55.21156,55-0,88%100
20.55.21156,65-0,82%100
20.53.07156,5646-0,87%340
20.45.58156,31-1,03%100
20.40.54156,845-0,69%100
20.39.20157,05-0,56%100
20.37.40156,94-0,63%100
20.36.30156,625-0,83%110
20.36.27156,75-0,75%100
20.36.26156,77-0,74%100
20.34.57156,335-1,02%300
20.34.49156,39-0,98%300
20.33.11157,16-0,49%100
20.32.03156,58-0,86%300
20.27.27157,64-0,19%100
20.05.52157,40-0,34%300
OraValoreVar.%Volume
20.05.52157,33-0,39%100
20.05.52157,40-0,34%200
20.05.52157,37-0,36%100
20.05.52157,40-0,34%200
20.05.52157,34-0,38%100
20.05.52157,33-0,39%100
20.05.52157,505-0,28%100
20.05.52157,40-0,34%100
20.05.52157,33-0,39%100
20.05.52157,37-0,36%200
20.05.47157,47-0,30%100
20.05.32156,58-0,86%100
20.05.32156,59-0,85%506
20.05.18156,59-0,85%100
20.04.56155,72-1,41%100
20.04.45155,4375-1,58%100
20.03.56154,755-2,02%217
20.02.55154,68-2,06%200
20.01.57155,18-1,75%100
20.00.15155,905-1,29%100
20.00.00156,13-1,15%100
19.56.34154,42-2,23%200
19.55.56156,00-1,23%100
19.55.56156,05-1,20%100
19.52.38156,90-0,66%100
19.51.11156,53-0,89%100
19.51.11156,91-0,65%100
19.49.54156,76-0,75%100
19.38.18156,45-0,94%100
19.38.16156,21-1,10%100
OraValoreVar.%Volume
19.35.11156,66-0,81%100
19.35.05156,07-1,18%100
19.34.53156,60-0,85%100
19.34.47156,63-0,83%328
19.34.47157,285-0,41%110
19.34.42157,97+0,02%321
19.34.40156,70-0,79%100
19.34.37156,58-0,86%100
19.34.30156,55-0,88%100
19.34.23156,69-0,79%100
19.34.21156,54-0,89%100
19.34.21156,55-0,88%100
19.34.16156,69-0,79%100
19.34.15156,51-0,91%100
19.31.07156,715-0,78%100
19.29.15157,43-0,32%100
18.54.47156,10-1,16%100
18.53.34156,05-1,20%100
18.53.34156,01-1,22%126
18.53.34156,05-1,20%100
18.53.34156,01-1,22%226
18.52.42157,04-0,57%110
18.42.24158,49+0,35%100
18.42.07157,00-0,60%100
18.39.40156,77-0,74%100
18.35.20156,08-1,18%100
18.23.13155,14-1,77%100
18.21.34155,545-1,52%227
18.18.59155,48-1,56%100
18.12.35154,39-2,25%200
OraValoreVar.%Volume
18.02.56155,39-1,61%100
18.02.17154,80-1,99%100
18.00.40155,89-1,30%100
18.00.27155,385-1,62%100
17.53.44155,245-1,71%100
17.41.45156,38-0,99%100
17.41.03155,79-1,36%100
17.41.03155,64-1,46%100
17.31.35153,82-2,61%400
17.00.36155,24-1,71%338

(*) I dati sono limitati agli ultimi 100 contratti.

```