Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cra International

Mercato: NASDAQ - National

184,3
+0,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59184,30-0,36%100
21.59.52184,35-0,33%100
21.59.05184,37-0,32%205
21.57.59184,85-0,06%100
21.56.38185,15+0,10%100
21.56.38184,745-0,12%100
21.56.38185,07+0,06%131
21.56.38185,06+0,05%100
21.56.38185,05+0,05%100
21.56.38185,29+0,18%100
21.56.33186,05+0,59%100
21.56.11184,985+0,01%142
21.55.40185,97+0,55%100
21.55.40185,81+0,46%100
21.55.00186,775+0,98%100
21.53.50186,2712+0,71%236
21.52.40186,68+0,93%333
21.49.42186,75+0,97%100
21.39.33186,11+0,62%100
21.38.02186,30+0,72%100
21.38.02186,31+0,73%500
21.38.02186,09+0,61%100
21.38.02186,13+0,63%100
21.38.02186,07+0,60%100
21.38.02186,15+0,64%100
21.37.20184,4825-0,26%100
21.37.20184,4875-0,26%100
21.37.19184,77-0,10%100
21.37.19184,58-0,21%100
21.37.19183,865-0,59%100
OraValoreVar.%Volume
21.37.19184,57-0,21%100
21.37.19184,50-0,25%100
21.37.19184,58-0,21%100
21.37.19183,865-0,59%100
21.37.19184,57-0,21%1.261
21.37.19183,865-0,59%100
21.37.19184,05-0,49%100
21.37.06184,01-0,51%100
21.37.06184,18-0,42%100
21.37.06183,865-0,59%200
21.37.05184,38-0,31%100
21.32.53184,565-0,21%100
21.29.17184,74-0,12%100
21.28.48184,27-0,37%100
21.28.44184,55-0,22%100
21.28.16184,61-0,19%100
21.28.15185,06+0,05%100
21.28.15185,11+0,08%100
21.28.15185,09+0,07%200
21.26.50184,66-0,16%100
21.26.50184,71-0,14%100
21.26.50184,69-0,15%200
21.19.53185,28+0,17%100
21.18.54184,68-0,15%100
21.18.34184,61-0,19%196
21.18.34184,60-0,19%100
21.17.40185,64+0,37%100
21.17.19185,21+0,14%100
21.16.35185,205+0,13%4.620
21.06.19185,07+0,06%100
OraValoreVar.%Volume
21.05.41184,875-0,05%100
20.52.41185,17+0,11%100
20.42.09185,03+0,04%169
20.40.10185,945+0,53%100
20.36.59185,37+0,22%100
20.08.58185,91+0,51%400
19.51.21186,00+0,56%400
19.51.10186,69+0,94%263
19.51.06186,89+1,04%460
19.51.03187,275+1,25%900
19.50.53187,50+1,37%100
19.50.53187,275+1,25%100
19.36.33187,50+1,37%200
19.36.21188,25+1,78%100
19.36.21187,51+1,38%100
19.36.21187,51+1,38%100
19.34.58187,395+1,32%500
19.17.55187,13+1,17%100
19.16.37187,37+1,30%100
18.37.07188,91+2,14%100
18.37.07188,655+2,00%100
18.37.07188,69+2,02%100
18.37.07188,68+2,01%100
18.37.07188,93+2,15%100
18.37.07188,77+2,06%100
18.37.07189,13+2,25%100
18.37.07188,87+2,11%100
18.37.07189,235+2,31%100
18.36.52189,00+2,18%100
18.33.12189,08+2,23%100
OraValoreVar.%Volume
18.33.07189,36+2,38%100
18.32.04189,395+2,40%100
18.31.05190,50+3,00%100
18.31.05190,63+3,07%2.955
18.25.04190,01+2,73%100
18.20.04189,97+2,71%100
18.08.37190,90+3,21%200
18.02.28190,4221+2,95%116
17.57.07191,00+3,27%100
17.03.05188,77+2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```