Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cra International

Mercato: NASDAQ - National

170,49
+0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.05170,49+0,70%100
21.44.05170,605+0,76%100
21.44.05170,55+0,73%100
21.44.05170,5875+0,75%100
21.42.25170,45+0,67%100
21.42.22170,47+0,69%100
21.42.22170,49+0,70%200
21.39.21170,53+0,72%100
21.37.31171,12+1,07%100
21.37.31171,20+1,12%100
21.37.31171,26+1,15%100
21.37.31171,30+1,18%199
21.37.31171,31+1,18%100
21.37.31171,30+1,18%100
21.37.31171,38+1,22%100
21.36.05171,59+1,35%100
21.35.34171,96+1,57%100
21.30.22171,52+1,31%100
21.27.52171,55+1,32%200
21.26.41171,10+1,06%100
21.23.24171,00+1,00%100
21.23.24170,92+0,95%100
21.23.05171,11+1,06%200
21.21.58171,425+1,25%100
21.21.51170,97+0,98%100
21.21.51171,01+1,00%100
21.14.10170,93+0,96%300
21.07.38171,00+1,00%200
21.07.29170,91+0,95%100
21.07.26171,30+1,18%100
OraValoreVar.%Volume
21.07.26171,225+1,13%100
21.07.26171,40+1,23%300
21.07.26171,41+1,24%100
21.07.26171,235+1,14%100
21.07.06171,45+1,26%100
21.06.37171,50+1,29%100
21.04.39171,37+1,22%100
21.04.21171,39+1,23%100
20.55.44170,98+0,99%100
20.44.09171,43+1,25%100
20.44.09171,47+1,28%100
20.42.06171,54+1,32%262
20.41.35171,895+1,53%100
20.41.22171,63+1,37%100
20.35.55171,565+1,33%100
20.28.50171,6925+1,41%100
20.26.02171,52+1,31%100
20.25.27171,72+1,42%300
20.24.31171,795+1,47%100
20.08.15172,25+1,74%320
20.08.12172,36+1,80%100
20.06.17172,8525+2,09%100
20.04.56172,36+1,80%100
20.03.00172,25+1,74%200
19.59.29172,07+1,63%100
19.52.21172,16+1,68%100
19.52.21171,76+1,45%100
19.47.09172,545+1,91%100
19.35.11172,21+1,71%100
19.35.11172,29+1,76%101
OraValoreVar.%Volume
19.35.11172,20+1,71%100
19.34.13172,40+1,83%219
19.34.13172,53+1,90%100
19.28.27173,1375+2,26%100
19.21.34172,94+2,14%100
19.20.23172,71+2,01%100
19.20.23172,72+2,01%100
19.20.23172,69+2,00%100
19.19.29172,73+2,02%5.068
19.15.10171,695+1,41%200
19.12.06171,605+1,36%100
19.10.22170,99+0,99%113
18.56.36170,54+0,73%100
18.56.36170,65+0,79%100
18.56.06170,74+0,84%100
18.52.26171,05+1,03%100
18.51.36171,22+1,13%100
18.51.35171,20+1,12%100
18.51.05171,19+1,11%100
18.36.46170,7775+0,87%100
18.34.45171,02+1,01%100
18.28.49171,11+1,06%100
18.23.26169,94+0,37%100
18.22.31170,78+0,87%100
18.08.37169,88+0,34%200
18.00.42170,55+0,73%200
18.00.36170,59+0,76%100
17.57.15170,00+0,41%100
17.49.19170,41+0,65%100
17.48.19170,53+0,72%100
OraValoreVar.%Volume
17.48.19170,46+0,68%200
17.37.17170,51+0,71%100
17.36.56170,79+0,87%100
17.36.56170,74+0,84%100
17.35.34171,05+1,03%100
17.34.52171,155+1,09%400
17.25.16171,145+1,08%100
17.23.03170,74+0,84%100
17.22.44170,39+0,64%300
17.19.07170,24+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```