Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Cra International

Mercato: NASDAQ - National

144,37
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00144,37INV.21.062
22.00.00144,74+0,26%100
21.59.56144,43+0,04%192
21.59.51144,25-0,08%100
21.59.50144,33-0,03%100
21.59.50144,32-0,03%179
21.59.50144,33-0,03%265
21.59.46144,36-0,01%100
21.59.45144,39+0,01%100
21.59.41144,49+0,08%100
21.59.26144,36-0,01%100
21.59.16144,49+0,08%110
21.59.16144,51+0,10%200
21.59.16144,49+0,08%290
21.59.16144,46+0,06%150
21.59.14144,56+0,13%170
21.59.13144,51+0,10%100
21.59.11144,645+0,19%606
21.58.23144,46+0,06%100
21.58.15144,51+0,10%100
21.58.04144,47+0,07%128
21.57.59144,67+0,21%100
21.57.59144,64+0,19%100
21.57.37144,68+0,21%100
21.57.08144,93+0,39%100
21.57.08144,98+0,42%100
21.56.42144,99+0,43%300
21.56.13145,18+0,56%100
21.54.40145,21+0,58%100
21.54.40145,24+0,60%200
OraValoreVar.%Volume
21.53.30145,765+0,97%100
21.53.16145,7025+0,92%196
21.53.12145,685+0,91%200
21.53.06145,99+1,12%100
21.52.58145,76+0,96%200
21.52.58145,91+1,07%100
21.52.58145,90+1,06%400
21.52.58145,775+0,97%100
21.52.49145,91+1,07%100
21.52.41145,52+0,80%100
21.52.41145,42+0,73%100
21.52.11145,33+0,66%100
21.51.10145,31+0,65%100
21.51.10145,52+0,80%100
21.51.10145,53+0,80%200
21.50.37145,875+1,04%100
21.35.41146,165+1,24%100
21.34.56145,71+0,93%100
21.34.56145,82+1,00%200
21.34.55146,165+1,24%100
21.33.52145,83+1,01%103
21.33.26146,17+1,25%100
21.33.26146,10+1,20%100
21.33.26146,19+1,26%100
21.30.15146,295+1,33%600
21.20.02146,46+1,45%100
21.17.19146,33+1,36%131
21.11.39146,41+1,41%100
21.06.33146,43+1,43%102
20.49.18146,0496+1,16%100
OraValoreVar.%Volume
20.46.14146,70+1,61%100
20.44.22146,74+1,64%390
20.44.22146,72+1,63%100
20.43.51146,575+1,53%100
20.43.51146,38+1,39%385
20.42.57146,70+1,61%100
20.42.23146,75+1,65%200
20.36.22146,88+1,74%101
20.31.04147,38+2,08%200
20.30.35147,285+2,02%100
20.21.19146,85+1,72%100
20.07.38147,09+1,88%100
20.07.05147,14+1,92%100
19.57.32146,96+1,79%100
19.57.32146,97+1,80%100
19.57.32146,97+1,80%100
19.44.16146,81+1,69%120
19.39.40147,20+1,96%104
19.35.02147,18+1,95%434
19.34.09147,26+2,00%100
19.34.08147,27+2,01%100
19.34.08147,48+2,15%438
19.21.05147,12+1,90%101
19.20.41147,13+1,91%100
19.15.23147,31+2,04%100
19.15.23147,52+2,18%200
19.09.46147,54+2,20%300
19.07.35147,415+2,11%182
19.06.07147,43+2,12%100
19.05.19147,25+1,99%273
OraValoreVar.%Volume
19.04.54147,44+2,13%273
18.45.53146,9775+1,81%100
18.40.15146,83+1,70%100
18.40.07146,87+1,73%100
18.29.27146,86+1,72%131
18.28.23146,87+1,73%131
18.28.10146,95+1,79%131
18.27.48146,88+1,74%131
18.26.42147,00+1,82%132
18.26.12146,88+1,74%132

(*) I dati sono limitati agli ultimi 100 contratti.

```