Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Cra International

Mercato: NASDAQ - National

209,57
-0,94%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59209,57+0,10%109
21.59.50209,52+0,08%123
21.59.16209,21-0,07%100
21.59.10209,44+0,04%100
21.58.04209,695+0,16%100
21.50.15209,68+0,15%200
21.40.39210,385+0,49%100
21.23.26209,45+0,04%100
21.22.52208,55-0,39%200
21.17.07210,25+0,43%100
21.16.16210,05+0,33%100
21.15.31210,82+0,70%100
21.15.21210,85+0,71%100
21.15.05210,45+0,52%300
21.07.50210,85+0,71%200
20.46.37210,13+0,37%100
20.15.40210,70+0,64%100
20.08.16210,42+0,51%100
18.58.07210,70+0,64%100
18.57.21210,75+0,66%100
18.56.48211,00+0,78%200
18.56.32210,90+0,74%100
18.56.28210,75+0,66%300
18.14.56210,85+0,71%100
18.14.26210,70+0,64%100
18.13.46210,80+0,69%100
18.13.33210,68+0,63%150
18.13.19210,23+0,42%300
18.13.08210,67+0,63%100
18.13.08210,65+0,62%100
OraValoreVar.%Volume
18.13.08210,66+0,62%100
17.48.51210,86+0,72%100
17.48.51210,975+0,77%100
17.47.49210,59+0,59%100
17.47.10210,40+0,50%100
17.47.06210,39+0,49%100
17.46.29209,77+0,20%100
17.46.29210,40+0,50%100
17.46.04210,10+0,35%300
17.29.47210,305+0,45%100
17.26.50210,41+0,50%100
17.26.50210,27+0,43%100
17.25.18210,90+0,74%100
17.25.15210,93+0,75%100
17.24.53211,30+0,93%200
17.24.53211,24+0,90%100
17.24.33211,49+1,02%100
17.24.33211,45+1,00%100
17.24.14211,20+0,88%300
17.22.26211,49+1,02%100
17.21.16211,79+1,16%100
17.18.46211,875+1,20%100
17.18.13211,52+1,03%200
17.14.25210,93+0,75%100
17.05.00211,67+1,10%200
17.01.03210,23+0,42%100
16.37.20211,38+0,96%100
16.36.49211,00+0,78%100
16.35.28211,45+1,00%100
16.35.26211,47+1,01%150
OraValoreVar.%Volume
16.34.39211,27+0,91%100
16.34.23211,70+1,12%100
16.34.23211,59+1,07%104
16.34.13211,61+1,07%100
16.33.49211,70+1,12%100
16.33.26211,50+1,02%111
16.32.46211,51+1,03%100
16.32.46211,57+1,06%100
16.32.23211,50+1,02%200
16.31.54211,42+0,98%100
16.30.17211,55+1,05%200
16.30.08211,37+0,96%200
16.29.08211,05+0,81%100
16.27.42211,40+0,97%100
16.27.40211,20+0,88%100
16.27.31210,90+0,74%100
16.15.36210,865+0,72%100
16.10.41210,98+0,77%100
16.10.41210,93+0,75%100
16.10.41210,96+0,76%100
16.08.33210,52+0,55%100
16.06.43211,25+0,90%100
16.06.23211,76+1,15%118
16.06.22211,57+1,06%100
16.06.20211,75+1,14%100
16.06.20211,54+1,04%100
16.05.47211,30+0,93%100
16.04.56211,32+0,94%100
16.04.39212,00+1,26%100
16.04.39211,98+1,25%100
OraValoreVar.%Volume
16.04.39211,88+1,20%100
16.04.24211,50+1,02%100
16.03.20211,67+1,10%100
15.52.24212,10+1,31%100
15.52.08211,65+1,09%100
15.52.04211,80+1,17%200
15.52.03211,82+1,18%200
15.51.44211,94+1,23%200
15.51.33212,18+1,35%155
15.51.33212,20+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```