Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Cra International

Mercato: NASDAQ - National

196,53
+3,31%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.50196,53+3,31%100
21.59.45196,47+3,28%179
21.59.15196,32+3,20%100
21.58.44196,63+3,36%111
21.54.39196,50+3,30%100
21.54.30196,45+3,27%200
21.54.30196,44+3,26%100
21.54.30196,45+3,27%100
21.54.30196,49+3,29%100
21.54.30196,44+3,26%100
21.50.48196,48+3,29%101
21.50.48196,46+3,27%100
21.50.40195,99+3,03%161
21.50.00196,095+3,08%200
21.48.16196,18+3,13%100
21.48.11196,41+3,25%100
21.48.11196,17+3,12%100
21.44.10197,08+3,60%100
21.44.00196,785+3,45%100
21.35.47196,15+3,11%100
21.30.26196,80+3,45%100
21.23.18195,955+3,01%200
21.22.04196,02+3,04%100
21.16.35196,30+3,19%100
21.10.35195,55+2,80%100
21.10.35195,51+2,78%100
21.10.35195,285+2,66%100
21.10.35195,285+2,66%100
21.06.14194,75+2,38%100
21.03.36194,395+2,19%100
OraValoreVar.%Volume
20.55.16193,67+1,81%191
20.54.21193,12+1,52%100
20.54.21193,10+1,51%100
20.50.51192,65+1,27%100
20.50.51192,665+1,28%100
20.49.17192,50+1,19%100
20.47.22192,185+1,03%100
20.40.24191,88+0,87%100
20.39.52191,57+0,70%100
20.39.52192,35+1,11%100
20.39.52192,22+1,05%100
20.39.07191,95+0,90%100
20.39.05191,98+0,92%100
20.38.55192,45+1,17%100
20.38.55192,41+1,15%100
20.37.45192,415+1,15%100
20.36.41192,68+1,29%100
20.36.22192,80+1,35%100
20.35.56193,23+1,58%100
20.34.46192,90+1,40%170
20.33.44192,75+1,32%300
20.33.37192,40+1,14%124
20.33.04192,67+1,28%100
20.33.01192,60+1,25%200
20.32.22192,40+1,14%290
20.32.02192,65+1,27%300
20.31.58192,40+1,14%300
20.31.52192,58+1,24%100
20.31.46192,59+1,24%100
20.31.46192,60+1,25%100
OraValoreVar.%Volume
20.25.51192,25+1,06%200
20.25.12192,49+1,19%100
20.21.05192,035+0,95%100
20.18.04192,61+1,25%475
20.10.56193,24+1,58%100
20.10.51193,23+1,58%100
19.45.11192,31+1,09%100
19.09.09192,40+1,14%100
18.36.13190,61+0,20%100
18.34.36191,93+0,89%100
18.34.36191,795+0,82%100
18.34.30192,35+1,11%100
18.18.52191,93+0,89%100
18.15.41192,47+1,18%100
18.13.06191,93+0,89%100
18.11.17192,09+0,98%100
18.05.36192,12+0,99%126
17.51.19192,40+1,14%100
17.50.12192,085+0,98%161
17.25.49192,32+1,10%100
17.11.10189,855-0,20%100
17.04.43190,445+0,11%100
16.48.33191,65+0,75%397
16.48.33191,68+0,76%128
16.48.23191,35+0,59%200
16.48.09191,48+0,66%100
16.48.09191,35+0,59%100
16.48.08191,52+0,68%200
16.48.06191,70+0,77%150
16.47.51191,96+0,91%150
OraValoreVar.%Volume
16.47.28191,45+0,64%663
16.47.19191,68+0,76%701
16.47.13191,68+0,76%330
16.47.13191,69+0,77%100
16.47.05191,375+0,60%100
16.46.57191,60+0,72%200
16.46.01191,42+0,63%100
16.45.42192,385+1,13%100
16.44.28191,23+0,53%100
16.44.27191,54+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```