Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cra International

Mercato: NASDAQ - National

162,1
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59162,10+0,02%571
21.59.55162,09+0,01%100
21.59.46162,195+0,08%100
21.59.37162,35+0,17%285
21.59.36162,27+0,12%248
21.58.46162,22+0,09%300
21.58.46162,23+0,10%200
21.58.25162,44+0,23%100
21.58.16162,23+0,10%295
21.58.15162,24+0,10%100
21.58.13162,12+0,03%152
21.58.13162,13+0,04%473
21.58.13162,12+0,03%300
21.56.42162,22+0,09%200
21.56.18162,00-0,04%100
21.55.48162,18+0,07%100
21.55.41162,13+0,04%100
21.54.24162,31+0,15%100
21.52.00162,80+0,45%100
21.50.16162,91+0,52%200
21.50.06162,455+0,24%100
21.50.00162,80+0,45%100
21.50.00162,89+0,51%200
21.50.00162,88+0,50%100
21.50.00162,89+0,51%300
21.50.00162,87+0,49%100
21.50.00162,89+0,51%300
21.47.49162,85+0,48%100
21.47.10163,50+0,88%100
21.45.20163,90+1,13%100
OraValoreVar.%Volume
21.45.20163,76+1,04%200
21.45.20163,70+1,01%200
21.40.01163,29+0,75%100
21.38.01163,555+0,92%100
21.38.01163,61+0,95%100
21.37.03163,04+0,60%100
21.36.13162,975+0,56%100
21.35.58163,28+0,75%100
21.35.58163,59+0,94%100
21.32.35162,89+0,51%100
21.30.50162,73+0,41%100
21.26.28162,82+0,46%100
21.14.10163,33+0,78%100
21.01.22163,27+0,74%100
20.50.35163,35+0,79%200
20.44.01163,345+0,79%159
20.42.14163,3325+0,78%100
20.14.51163,97+1,17%100
19.45.55164,01+1,20%100
19.45.55164,00+1,19%200
19.41.08164,485+1,49%181
19.34.43164,80+1,68%100
19.34.36164,31+1,38%200
19.34.36164,14+1,28%100
19.34.36164,04+1,22%100
19.34.36164,17+1,30%100
19.34.35163,735+1,03%100
19.34.15163,50+0,88%100
19.22.56164,41+1,44%100
18.51.05163,52+0,89%100
OraValoreVar.%Volume
18.45.49164,07+1,23%200
18.27.35164,24+1,34%100
18.22.08164,02+1,20%100
18.00.55164,67+1,60%100
17.59.56164,09+1,25%100
17.58.28164,68+1,61%209
17.54.37164,10+1,25%100
17.54.16164,19+1,31%100
17.54.16164,38+1,43%100
17.50.47163,83+1,09%100
17.50.47163,79+1,06%100
17.50.47163,43+0,84%100
17.50.47163,79+1,06%100
17.50.47163,82+1,08%200
17.36.57163,46+0,86%100
17.32.52163,49+0,88%100
17.23.54163,46+0,86%100
17.09.26164,13+1,27%100
17.09.26164,10+1,25%100
17.09.26163,68+0,99%100
17.09.26164,10+1,25%100
17.02.14164,65+1,59%200
17.02.01164,58+1,55%134
17.02.01164,59+1,55%100
17.02.01164,58+1,55%100
17.02.01164,59+1,55%100
17.02.01164,58+1,55%100
17.01.10164,135+1,27%100
17.00.24164,58+1,55%100
17.00.24164,45+1,47%200
OraValoreVar.%Volume
16.49.05163,90+1,13%200
16.48.49163,70+1,01%310
16.48.42163,57+0,93%800
16.48.26163,63+0,96%200
16.47.50163,65+0,97%100
16.47.32163,50+0,88%770
16.47.32163,47+0,86%100
16.47.32163,49+0,88%200
16.47.19163,32+0,77%100
16.47.19163,30+0,76%792

(*) I dati sono limitati agli ultimi 100 contratti.

```