Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cra International

Mercato: NASDAQ - National

168,51
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00168,51-0,47%15.863
21.59.54168,58-0,43%200
21.59.47168,38-0,55%126
21.59.47168,48-0,49%186
21.59.47168,47-0,50%134
21.59.38168,455-0,50%100
21.59.27168,70-0,36%100
21.59.16168,35-0,57%100
21.59.06168,85-0,27%200
21.58.06168,42-0,53%200
21.58.06168,46-0,50%264
21.58.06168,45-0,51%100
21.58.06168,40-0,54%248
21.58.06168,45-0,51%200
21.57.46168,30-0,60%100
21.57.37168,61-0,41%100
21.57.37168,62-0,41%100
21.57.32168,69-0,37%100
21.57.03168,80-0,30%100
21.56.48169,125-0,11%100
21.56.44169,13-0,11%100
21.56.31168,81-0,30%100
21.56.31168,805-0,30%100
21.56.31168,96-0,21%100
21.56.31168,81-0,30%100
21.56.31168,96-0,21%100
21.56.31168,83-0,28%100
21.56.13169,405+0,06%100
21.55.00169,145-0,10%475
21.55.00168,86-0,27%100
OraValoreVar.%Volume
21.55.00168,86-0,27%100
21.54.54169,145-0,10%100
21.54.54169,1325-0,10%100
21.54.53169,275-0,02%100
21.54.40169,72+0,24%200
21.54.40169,90+0,35%300
21.54.40169,61+0,18%100
21.53.38170,04+0,43%100
21.53.38170,12+0,48%100
21.53.38170,015+0,42%100
21.53.38170,15+0,50%100
21.53.20171,00+1,00%100
21.51.59171,01+1,00%100
21.49.44170,55+0,73%100
21.48.07170,96+0,97%100
21.47.06170,28+0,57%100
21.44.05170,49+0,70%100
21.44.05170,605+0,76%100
21.44.05170,55+0,73%100
21.44.05170,5875+0,75%100
21.42.25170,45+0,67%100
21.42.22170,47+0,69%100
21.42.22170,49+0,70%200
21.39.21170,53+0,72%100
21.37.31171,12+1,07%100
21.37.31171,20+1,12%100
21.37.31171,26+1,15%100
21.37.31171,30+1,18%199
21.37.31171,31+1,18%100
21.37.31171,30+1,18%100
OraValoreVar.%Volume
21.37.31171,38+1,22%100
21.36.05171,59+1,35%100
21.35.34171,96+1,57%100
21.30.22171,52+1,31%100
21.27.52171,55+1,32%200
21.26.41171,10+1,06%100
21.23.24171,00+1,00%100
21.23.24170,92+0,95%100
21.23.05171,11+1,06%200
21.21.58171,425+1,25%100
21.21.51170,97+0,98%100
21.21.51171,01+1,00%100
21.14.10170,93+0,96%300
21.07.38171,00+1,00%200
21.07.29170,91+0,95%100
21.07.26171,30+1,18%100
21.07.26171,225+1,13%100
21.07.26171,40+1,23%300
21.07.26171,41+1,24%100
21.07.26171,235+1,14%100
21.07.06171,45+1,26%100
21.06.37171,50+1,29%100
21.04.39171,37+1,22%100
21.04.21171,39+1,23%100
20.55.44170,98+0,99%100
20.44.09171,43+1,25%100
20.44.09171,47+1,28%100
20.42.06171,54+1,32%262
20.41.35171,895+1,53%100
20.41.22171,63+1,37%100
OraValoreVar.%Volume
20.35.55171,565+1,33%100
20.28.50171,6925+1,41%100
20.26.02171,52+1,31%100
20.25.27171,72+1,42%300
20.24.31171,795+1,47%100
20.08.15172,25+1,74%320
20.08.12172,36+1,80%100
20.06.17172,8525+2,09%100
20.04.56172,36+1,80%100
20.03.00172,25+1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```