Milano 17:02
51.731 +0,18%
Nasdaq 17:02
29.380 +0,55%
Dow Jones 17:02
52.475 +1,21%
Londra 17:02
10.547 +0,82%
Francoforte 17:03
25.047 +1,24%

Cra International

Mercato: NASDAQ - National

144,2
-0,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.00.54143,87-0,35%100
17.00.54143,65-0,50%4.900
17.00.54143,62-0,52%130
17.00.54143,51-0,60%200
17.00.54143,62-0,52%200
17.00.54143,52-0,59%240
17.00.54144,20-0,12%100
16.58.19143,75-0,43%100
16.56.14143,885-0,34%100
16.52.41144,10-0,19%100
16.51.13144,02-0,24%100
16.51.13144,13-0,17%100
16.51.13144,00-0,26%100
16.51.13144,02-0,24%200
16.50.52143,98-0,27%400
16.50.36144,67+0,21%100
16.50.36144,68+0,21%100
16.50.36144,66+0,20%100
16.50.35144,8925+0,36%100
16.50.35144,84+0,33%100
16.50.35144,26-0,08%100
16.50.23144,70+0,23%100
16.50.00144,86+0,34%100
16.47.08145,00+0,44%200
16.44.57144,87+0,35%100
16.41.34144,42+0,03%100
16.41.34143,63-0,51%150
16.38.53144,21-0,11%100
16.37.19144,63+0,18%120
16.37.19144,605+0,16%100
OraValoreVar.%Volume
16.37.11144,57+0,14%974
16.36.39144,43+0,04%100
16.35.53144,91+0,37%100
16.35.43144,39+0,01%100
16.35.43144,47+0,07%400
16.35.42144,38+0,01%100
16.35.41144,015-0,25%200
16.35.41144,10-0,19%100
16.35.41143,31-0,73%100
16.35.41143,24-0,78%100
16.35.41143,23-0,79%120
16.35.41143,28-0,76%100
16.35.41143,25-0,78%120
16.35.41143,67-0,48%100
16.35.41143,31-0,73%447
16.35.41143,295-0,74%100
16.35.41143,31-0,73%200
16.35.41143,28-0,76%100
16.35.41143,25-0,78%250
16.35.41143,28-0,76%100
16.35.41143,27-0,76%100
16.35.41143,25-0,78%120
16.35.41143,28-0,76%100
16.35.41143,25-0,78%100
16.35.41143,23-0,79%120
16.35.41143,25-0,78%100
16.35.41143,28-0,76%100
16.35.41143,23-0,79%100
16.35.41143,21-0,80%100
16.35.41143,27-0,76%100
OraValoreVar.%Volume
16.35.41143,25-0,78%100
16.35.41143,22-0,80%100
16.35.41142,96-0,98%200
16.34.20143,03-0,93%100
16.34.15143,22-0,80%100
16.33.51143,49-0,61%100
16.33.47143,24-0,78%100
16.33.28143,25-0,78%970
16.32.56143,205-0,81%100
16.32.55143,70-0,46%100
16.32.29143,93-0,30%264
16.32.29143,99-0,26%100
16.32.11143,74-0,44%100
16.31.09143,42-0,66%100
16.31.07144,04-0,23%100
16.30.59143,5425-0,57%100
16.30.59143,5625-0,56%100
16.30.59143,63-0,51%100
16.30.56143,495-0,61%100
16.30.55144,01-0,25%200
16.30.31144,09-0,19%100
16.29.42144,05-0,22%100
16.29.37144,28-0,06%100
16.29.36144,24-0,09%100
16.29.12144,02-0,24%100
16.29.05144,27-0,07%100
16.28.41144,37INV.100
16.28.41144,38+0,01%100
16.28.35144,48+0,08%100
16.28.01144,40+0,02%100
OraValoreVar.%Volume
16.27.42144,015-0,25%100
16.27.42144,575+0,14%100
16.24.21144,865+0,34%100
16.20.22143,24-0,78%281
16.20.17145,60+0,85%100
16.20.17145,58+0,84%100
16.19.06145,175+0,56%100
16.18.10145,42+0,73%100
16.16.25144,815+0,31%100
16.16.25143,2301-0,79%125

(*) I dati sono limitati agli ultimi 100 contratti.

```