Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Cra International

Mercato: NASDAQ - National

187,82
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00187,82+0,62%14.879
21.59.54188,05+0,74%100
21.59.48187,95+0,69%229
21.59.48187,93+0,68%129
21.59.41187,59+0,50%253
21.57.51187,36+0,38%100
21.57.51187,585+0,50%100
21.57.43187,29+0,34%100
21.57.37187,30+0,34%100
21.57.37187,28+0,33%100
21.53.32186,70+0,02%100
21.46.33186,405-0,14%100
21.45.02185,54-0,60%141
21.41.53186,12-0,29%100
21.41.50185,99-0,36%100
21.40.34186,25-0,22%100
21.38.26186,16-0,27%100
21.14.12187,77+0,59%100
20.53.28188,69+1,09%100
20.53.23189,245+1,38%100
20.42.44189,66+1,61%100
20.38.01189,05+1,28%400
20.36.18188,4003+0,93%490
20.13.34188,92+1,21%100
20.13.34189,16+1,34%100
20.11.28189,22+1,37%100
20.02.24189,32+1,43%200
20.01.52189,375+1,45%100
19.40.27189,03+1,27%100
19.31.13188,69+1,09%100
OraValoreVar.%Volume
19.04.53189,16+1,34%100
19.00.49189,10+1,31%100
19.00.11189,15+1,33%200
19.00.01189,07+1,29%253
18.59.49188,98+1,24%151
18.59.45188,99+1,25%100
18.59.35188,97+1,24%100
18.59.25189,25+1,39%153
18.59.03188,92+1,21%100
18.58.07188,82+1,16%100
18.57.51188,79+1,14%100
18.57.20188,80+1,15%100
18.57.04189,00+1,25%100
18.56.16188,89+1,19%100
18.56.13188,98+1,24%100
18.56.08188,90+1,20%100
18.55.45188,60+1,04%100
18.55.16188,57+1,02%100
18.54.27188,73+1,11%100
18.54.27188,71+1,10%100
18.53.57188,74+1,11%100
18.53.50188,76+1,13%100
18.38.05188,70+1,09%100
18.18.52187,595+0,50%276
18.16.28187,75+0,58%200
17.48.47187,45+0,42%500
17.39.19187,19+0,28%100
17.39.19185,96-0,38%100
17.30.23187,19+0,28%100
17.02.31187,94+0,69%100
OraValoreVar.%Volume
17.02.14187,76+0,59%100
17.02.11187,98+0,71%694
17.02.11188,20+0,83%100
17.02.11188,28+0,87%100
17.01.08188,35+0,91%100
16.59.53188,04+0,74%500
16.59.53188,00+0,72%100
16.59.53188,09+0,77%631
16.59.41187,71+0,56%378
16.59.41187,76+0,59%400
16.58.25187,94+0,69%700
16.58.11188,08+0,76%100
16.40.21188,48+0,98%200
16.39.07187,80+0,61%100
16.39.07187,79+0,61%100
16.39.07187,55+0,48%100
16.39.07188,21+0,83%100
16.37.53187,63+0,52%105
16.27.50187,12+0,25%280
16.27.20187,43+0,41%100
16.26.44187,59+0,50%100
16.26.34187,30+0,34%100
16.21.10188,49+0,98%100
16.19.22188,20+0,83%100
16.18.28188,29+0,87%100
16.18.21188,23+0,84%100
16.18.21188,22+0,84%100
16.17.58188,19+0,82%188
16.17.58188,30+0,88%106
16.17.48187,80+0,61%175
OraValoreVar.%Volume
16.17.38187,83+0,63%102
16.17.33187,86+0,64%100
16.17.23187,80+0,61%100
16.17.23187,84+0,63%100
16.17.23187,79+0,61%100
16.16.59187,97+0,70%100
16.16.47186,9101+0,13%330
16.16.46188,00+0,72%200
16.16.16187,68+0,55%102
16.15.38187,61+0,51%101

(*) I dati sono limitati agli ultimi 100 contratti.

```