Milano 17:35
51.783 +0,28%
Nasdaq 19:08
29.396 +0,60%
Dow Jones 19:08
52.012 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cra International

Mercato: NASDAQ - National

143,16
-0,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.14143,16-0,84%100
19.07.35143,055-0,91%100
19.06.11143,3975-0,67%100
19.06.11143,10-0,88%100
19.06.11143,11-0,87%100
19.01.31143,48-0,62%200
19.01.27143,30-0,74%100
19.01.27143,32-0,73%130
19.01.20142,935-0,99%245
19.01.12142,815-1,08%100
19.01.01143,08-0,89%130
18.59.49143,04-0,92%100
18.48.03143,03-0,93%200
18.48.03143,06-0,91%200
18.48.03143,04-0,92%104
18.48.03143,03-0,93%100
18.47.15143,05-0,91%100
18.42.58143,41-0,66%100
18.42.05143,415-0,66%100
18.36.22143,46-0,63%100
18.36.04143,50-0,60%100
18.35.54143,48-0,62%100
18.35.27143,245-0,78%100
18.35.20143,44-0,64%200
18.34.54143,265-0,77%100
18.34.54143,20-0,81%100
18.34.54143,16-0,84%300
18.34.54143,27-0,76%100
18.31.20142,70-1,16%100
18.31.20143,04-0,92%100
OraValoreVar.%Volume
18.26.24142,70-1,16%100
18.25.38142,485-1,31%100
18.19.17142,70-1,16%100
18.19.09142,75-1,12%100
18.18.59142,91-1,01%100
18.18.02142,96-0,98%200
18.18.02142,92-1,00%100
18.18.02142,91-1,01%100
18.18.02142,96-0,98%100
18.18.02142,86-1,05%100
18.18.02143,06-0,91%100
18.16.34142,88-1,03%100
18.15.58142,82-1,07%100
18.14.05142,85-1,05%200
18.13.51143,225-0,79%100
18.13.43143,32-0,73%100
18.13.43143,35-0,71%100
18.08.06143,51-0,60%100
18.02.06142,995-0,95%100
18.02.06143,31-0,73%330
18.00.35143,20-0,81%100
17.59.34143,55-0,57%130
17.59.34143,37-0,69%100
17.59.34143,50-0,60%100
17.46.48143,52-0,59%100
17.39.09143,515-0,59%100
17.38.07143,55-0,57%100
17.38.07143,495-0,61%200
17.34.06144,11-0,18%100
17.34.04144,105-0,18%100
OraValoreVar.%Volume
17.33.54143,97-0,28%100
17.33.54143,975-0,27%100
17.33.54143,98-0,27%200
17.32.42143,78-0,41%200
17.32.42143,80-0,39%100
17.32.42143,84-0,37%200
17.31.34143,715-0,45%100
17.30.48143,83-0,37%100
17.30.39143,73-0,44%100
17.30.39143,53-0,58%100
17.23.07143,12-0,87%100
17.23.06143,86-0,35%1.737
17.20.56143,01-0,94%100
17.20.20142,77-1,11%100
17.18.16143,775-0,41%100
17.17.40143,73-0,44%100
17.17.40144,21-0,11%900
17.17.40143,77-0,42%100
17.15.12144,2125-0,11%100
17.09.22144,355-0,01%100
17.03.49144,72+0,24%300
17.03.49144,71+0,24%100
17.03.49144,33-0,03%200
17.03.49144,75+0,26%100
17.00.54143,87-0,35%100
17.00.54143,65-0,50%4.900
17.00.54143,62-0,52%130
17.00.54143,51-0,60%200
17.00.54143,62-0,52%200
17.00.54143,52-0,59%240
OraValoreVar.%Volume
17.00.54144,20-0,12%100
16.58.19143,75-0,43%100
16.56.14143,885-0,34%100
16.52.41144,10-0,19%100
16.51.13144,02-0,24%100
16.51.13144,13-0,17%100
16.51.13144,00-0,26%100
16.51.13144,02-0,24%200
16.50.52143,98-0,27%400
16.50.36144,67+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```