Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Cra International

Mercato: NASDAQ - National

143,24
-0,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.20.22143,24-0,78%281
16.20.17145,60+0,85%100
16.20.17145,58+0,84%100
16.19.06145,175+0,56%100
16.18.10145,42+0,73%100
16.16.25144,815+0,31%100
16.16.25143,2301-0,79%125
16.16.24144,8151+0,31%100
16.15.26145,03+0,46%100
16.15.04145,63+0,87%100
16.15.04145,64+0,88%100
16.09.29145,64+0,88%100
16.08.23145,11+0,51%100
16.08.23145,125+0,52%100
16.08.23145,1175+0,52%100
16.08.23145,11+0,51%100
16.08.04144,87+0,35%100
16.07.28146,14+1,23%100
16.07.16144,385+0,01%186
16.03.00145,07+0,48%100
16.01.48145,20+0,57%100
15.55.22144,12-0,17%100
15.55.07144,56+0,13%100
15.51.18144,46+0,06%100
15.51.18144,05-0,22%100
15.51.09143,395-0,68%100
15.50.55144,55+0,12%100
15.50.55144,22-0,10%100
15.50.47144,45+0,06%100
15.50.47144,54+0,12%100
OraValoreVar.%Volume
15.50.46144,175-0,14%200
15.48.01144,015-0,25%100
15.46.40144,2025-0,12%100
15.41.35143,53-0,58%100
15.41.35142,29-1,44%100
15.41.35142,41-1,36%100
15.36.14142,76-1,12%100
15.36.01142,13-1,55%100
15.36.00142,04-1,61%300
15.35.53142,59-1,23%100
15.35.53142,60-1,23%100
15.35.48142,505-1,29%100
15.35.21142,29-1,44%200
15.35.04145,5475+0,82%100
15.35.03142,04-1,61%150
15.35.03142,01-1,63%100
15.35.03142,06-1,60%100
15.34.56143,67-0,48%200
15.34.56143,47-0,62%200
15.34.56143,235-0,79%100
15.34.53142,38-1,38%200
15.34.53142,42-1,35%100
15.32.14142,29-1,44%100
15.32.11142,49-1,30%100
15.32.09141,99-1,65%100
15.32.07142,24-1,48%100
15.31.19142,59-1,23%100
15.30.46143,44-0,64%100
15.30.12144,34-0,02%100
15.30.12144,855+0,34%100
OraValoreVar.%Volume
15.30.05142,98-0,96%107
15.30.05142,99-0,96%147
15.30.05143,28-0,76%100
15.30.01142,87-1,04%446
22.00.00144,37INV.21.062

(*) I dati sono limitati agli ultimi 100 contratti.

```