Milano 17:35
43.465 -0,25%
Nasdaq 19:01
25.627 -0,16%
Dow Jones 19:01
47.781 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

1
+51,49%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.02.10,9997+51,49%300
19.02.10,9999+51,52%100
19.02.09,9996+51,48%180
19.02.09,9997+51,49%100
19.02.091,00+51,54%722
19.02.09,9996+51,48%400
19.02.09,9997+51,49%100
19.02.09,9996+51,48%100
19.02.091,00+51,54%7.156
19.02.09,9998+51,51%900
19.02.05,9995+51,46%218
19.02.04,9975+51,16%2.759
19.01.591,00+51,54%2.407
19.01.55,9999+51,52%490
19.01.551,00+51,54%490
19.01.55,9993+51,43%229
19.01.53,9925+50,40%378
19.01.52,99+50,02%1.373
19.01.47,9925+50,40%6.817
19.01.461,00+51,54%469
19.01.45,9889+49,86%100
19.01.451,00+51,54%2.500
19.01.43,994+50,63%1.991
19.01.431,00+51,54%20.988
19.01.42,9974+51,14%100
19.01.42,9971+51,10%600
19.01.42,9968+51,05%190
19.01.41,995+50,78%2.722
19.01.41,9871+49,58%2.700
19.01.41,9911+50,19%100
OraValoreVar.%Volume
19.01.41,991+50,17%100
19.01.41,995+50,78%5.332
19.01.40,9935+50,55%2.900
19.01.40,9893+49,92%400
19.01.40,9936+50,57%2.966
19.01.40,99+50,02%646
19.01.40,9903+50,07%120
19.01.40,99+50,02%7.532
19.01.39,9895+49,95%1.057
19.01.39,99+50,02%12.871
19.01.38,9898+49,99%100
19.01.38,9888+49,84%1.700
19.01.38,988+49,72%1.982
19.01.38,9836+49,05%150
19.01.38,9844+49,17%300
19.01.38,98+48,51%6.993
19.01.33,9799+48,49%4.200
19.01.31,9787+48,31%200
19.01.28,98+48,51%100
19.01.26,9737+47,55%156
19.01.19,972+47,30%100
19.01.12,98+48,51%22.348
19.01.08,9778+48,17%315
19.01.07,98+48,51%732
19.01.04,9799+48,49%334
19.01.03,9719+47,28%1.999
19.01.01,9799+48,49%300
19.01.01,9778+48,17%9.000
19.01.00,9797+48,46%170
19.01.00,979+48,36%684
OraValoreVar.%Volume
19.00.59,9743+47,64%400
19.00.58,979+48,36%206
19.00.58,9751+47,76%400
19.00.57,971+47,14%100
19.00.57,9751+47,76%906
19.00.54,9642+46,11%100
19.00.53,9746+47,69%9.000
19.00.51,975+47,75%106
19.00.36,973+47,45%358
18.59.45,9627+45,89%100
18.59.29,97+46,99%115
18.59.22,9627+45,89%1.999
18.59.19,9556+44,81%100
18.59.10,971+47,14%100
18.58.55,9574+45,08%1.126
18.58.43,9554+44,78%100
18.58.42,9712+47,17%100
18.58.41,97+46,99%1.393
18.58.41,975+47,75%253
18.58.40,9698+46,96%132
18.58.40,97+46,99%307
18.58.40,9685+46,76%393
18.58.33,97+46,99%170
18.58.24,9627+45,89%200
18.58.16,9556+44,81%388
18.58.16,9685+46,76%1.127
18.58.12,97+46,99%10.466
18.57.41,9554+44,78%110
18.57.29,9651+46,25%840
18.57.27,9647+46,19%915
OraValoreVar.%Volume
18.57.22,96+45,48%423
18.57.21,9578+45,14%343
18.57.13,9594+45,39%100
18.57.00,9541+44,58%120
18.56.56,961+45,63%100
18.56.37,9541+44,58%100
18.56.25,9594+45,39%100
18.56.13,9542+44,60%388
18.56.12,9541+44,58%100
18.56.10,9565+44,95%409

(*) I dati sono limitati agli ultimi 100 contratti.

```