Milano 13:50
44.488 -0,24%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:50
9.872 +0,07%
Francoforte 13:49
24.302 +0,08%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

1,08
-2,70%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.481,09+0,93%200
21.59.411,085+0,46%185
21.59.381,09+0,93%100
21.59.081,095+1,39%423
21.59.081,09+0,93%2.480
21.58.161,08INV.183
21.57.581,0882+0,76%500
21.57.171,0887+0,81%1.500
21.55.541,09+0,93%500
21.55.541,085+0,46%200
21.55.541,09+0,93%1.351
21.55.541,085+0,46%700
21.55.541,09+0,93%113
21.55.311,085+0,46%100
21.50.211,09+0,93%1.000
21.49.031,0824+0,22%132
21.43.541,09+0,93%241
21.30.231,095+1,39%200
21.24.291,09+0,93%200
21.11.031,08INV.5.658
21.11.031,079-0,09%4.128
21.11.031,08INV.8.046
21.11.031,085+0,46%511
21.03.421,085+0,46%200
20.53.291,0884+0,78%342
20.48.471,0822+0,20%200
20.38.541,0801+0,01%500
20.35.591,085+0,46%766
20.35.581,09+0,93%116
20.35.581,08INV.1.333
OraValoreVar.%Volume
20.35.581,09+0,93%7.468
20.33.071,0911+1,03%2.500
20.27.251,095+1,39%1.000
20.15.541,09+0,93%222
20.12.391,10+1,85%400
20.09.031,095+1,39%200
20.09.031,10+1,85%702
20.09.031,095+1,39%200
20.06.131,09+0,93%100
19.53.021,10+1,85%2.900
19.50.251,1007+1,92%354
19.44.001,10+1,85%100
19.36.071,09+0,93%108
19.27.121,10+1,85%149
19.19.141,1033+2,16%100
19.11.511,105+2,31%250
19.10.291,10+1,85%2.022
18.53.211,11+2,78%100
18.49.071,1139+3,14%450
18.04.171,11+2,78%100
17.52.501,13+4,63%300
17.40.551,12+3,70%131
17.27.571,115+3,24%119
17.15.501,12+3,70%267
17.12.571,1217+3,86%1.000
17.04.221,12+3,70%100
16.58.461,1327+4,88%100
16.46.271,12+3,70%802
16.41.381,11+2,78%141
16.41.371,115+3,24%400
OraValoreVar.%Volume
16.39.321,12+3,70%4.487
16.39.321,11+2,78%258
16.39.211,1221+3,90%408
16.39.031,125+4,17%175
16.39.031,12+3,70%295
16.39.031,13+4,63%1.275
16.16.401,14+5,56%180
16.03.441,1304+4,67%100
16.02.261,1301+4,64%1.600
16.01.161,145+6,02%1.400
16.01.161,15+6,48%2.224
16.01.161,15+6,48%18.816
16.00.291,1575+7,18%2.920
15.59.431,145+6,02%500
15.58.271,13+4,63%12.670
15.58.271,135+5,09%100
15.58.271,13+4,63%700
15.58.271,135+5,09%100
15.58.271,13+4,63%200
15.58.271,135+5,09%200
15.58.271,13+4,63%4.000
15.58.271,135+5,09%200
15.58.271,13+4,63%900
15.58.271,135+5,09%100
15.58.271,14+5,56%870
15.58.271,13+4,63%1.000
15.58.271,14+5,56%400
15.58.271,145+6,02%200
15.58.271,14+5,56%15.272
15.58.271,14+5,56%565
OraValoreVar.%Volume
15.58.191,18+9,26%4.400
15.58.191,182+9,44%2.400
15.58.191,16+7,41%1.000
15.57.521,1801+9,27%2.800
15.56.441,20+11,11%5.238
15.56.441,2001+11,12%3.000
15.56.231,2067+11,73%280
15.55.001,205+11,57%200
15.55.001,20+11,11%998
15.55.001,21+12,04%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```