Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

0,414
-1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4144-1,38%4.966
21.59.28,4144-1,38%100
21.59.28,4143-1,40%100
21.59.28,4143-1,40%500
21.59.22,4144-1,38%1.556
21.59.21,4101-2,40%500
21.59.01,4144-1,38%700
21.58.53,4142-1,43%100
21.58.34,4144-1,38%321
21.58.34,4143-1,40%100
21.58.34,4144-1,38%200
21.58.15,4138-1,52%500
21.58.15,4139-1,50%200
21.57.19,408-2,90%600
21.56.21,4142-1,43%500
21.56.21,4143-1,40%100
21.56.21,4142-1,43%100
21.56.12,408-2,90%248
21.55.35,4134-1,62%200
21.55.21,41-2,43%253
21.54.17,4079-2,93%100
21.54.17,408-2,90%100
21.54.17,4079-2,93%100
21.54.17,408-2,90%100
21.53.17,408-2,90%150
21.52.27,3986-5,14%163
21.52.09,3985-5,16%500
21.52.09,3961-5,74%400
21.52.09,3985-5,16%2.000
21.51.25,3965-5,64%300
OraValoreVar.%Volume
21.51.25,3985-5,16%3.362
21.51.25,3984-5,19%200
21.51.20,3985-5,16%10.000
21.51.03,3961-5,74%400
21.49.45,3942-6,19%1.330
21.48.50,3936-6,33%2.113
21.48.31,3985-5,16%238
21.46.30,3984-5,19%320
21.45.00,3923-6,64%959
21.44.44,3937-6,31%100
21.44.44,3952-5,95%700
21.44.26,3931-6,45%200
21.44.26,3945-6,12%200
21.44.26,3931-6,45%100
21.44.26,3945-6,12%200
21.44.26,3952-5,95%181
21.44.25,3931-6,45%200
21.44.25,3922-6,66%2.669
21.44.25,399-5,05%3.671
21.43.51,3991-5,02%250
21.43.01,3997-4,88%205
21.39.15,402-4,33%700
21.37.31,399-5,05%1.096
21.37.31,4008-4,62%100
21.37.31,3997-4,88%7.654
21.35.24,3985-5,16%140
21.35.04,394-6,24%374
21.33.42,3925-6,59%400
21.33.39,3917-6,78%100
21.33.39,3925-6,59%200
OraValoreVar.%Volume
21.33.36,3917-6,78%100
21.33.36,3925-6,59%1.199
21.33.23,394-6,24%600
21.32.40,4002-4,76%100
21.32.40,40-4,81%5.372
21.31.00,4006-4,66%187
21.29.13,4004-4,71%100
21.29.13,4008-4,62%186
21.29.13,4008-4,62%100
21.28.48,4016-4,43%300
21.28.32,40-4,81%5.000
21.28.32,403-4,09%5.000
21.27.44,4031-4,07%100
21.27.39,4022-4,28%193
21.27.39,4011-4,55%184
21.27.39,403-4,09%908
21.27.39,4007-4,64%100
21.26.51,4064-3,28%2.013
21.25.40,4032-4,05%100
21.25.22,4039-3,88%200
21.25.08,4065-3,26%100
21.25.08,4066-3,24%200
21.21.25,4053-3,55%200
21.21.25,4076-3,00%100
21.17.48,4055-3,50%202
21.14.20,403-4,09%250
21.13.44,4066-3,24%300
21.11.51,4029-4,12%128
21.11.51,4014-4,47%100
21.11.51,4019-4,36%100
OraValoreVar.%Volume
21.11.51,4014-4,47%200
21.11.51,4029-4,12%2.362
21.11.51,4019-4,36%200
21.11.51,4029-4,12%1.475
21.11.51,4019-4,36%100
21.11.51,4029-4,12%200
21.11.51,4081-2,88%500
21.11.15,402-4,33%191
21.03.39,4019-4,36%300
21.03.15,4029-4,12%733

(*) I dati sono limitati agli ultimi 100 contratti.

```