Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

2,39
-7,36%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.502,39-7,36%558
21.58.522,405-6,78%100
21.58.362,4102-6,58%300
21.58.022,41-6,59%300
21.57.112,40-6,98%473
21.56.212,41-6,59%500
21.54.052,40-6,98%140
21.51.562,39-7,36%100
21.50.072,38-7,75%200
21.50.072,41-6,59%100
21.49.582,39-7,36%200
21.49.202,3701-8,14%200
21.44.152,37-8,14%600
21.39.202,41-6,59%100
21.39.202,38-7,75%136
21.39.202,37-8,14%4.082
21.29.552,40-6,98%420
21.27.332,44-5,43%100
21.27.332,41-6,59%700
21.27.092,42-6,20%653
21.20.042,41-6,59%1.134
21.20.032,42-6,20%100
21.19.202,45-5,04%200
21.16.522,43-5,81%300
21.15.132,41-6,59%160
21.14.082,42-6,20%100
21.11.332,371-8,10%307
21.04.022,3709-8,10%1.015
21.01.152,429-5,85%307
21.00.352,42-6,20%100
OraValoreVar.%Volume
21.00.312,46-4,65%120
21.00.312,435-5,62%120
21.00.312,41-6,59%481
20.56.412,38-7,75%2.100
20.56.412,39-7,36%590
20.55.342,36-8,53%121
20.55.342,38-7,75%310
20.55.342,42-6,20%100
20.54.432,3899-7,37%235
20.54.192,38-7,75%378
20.53.272,40-6,98%464
20.52.212,39-7,36%480
20.52.012,36-8,53%495
20.51.472,3451-9,10%100
20.51.082,33-9,69%909
20.50.592,301-10,81%341
20.50.352,30-10,85%12.000
20.50.342,3022-10,77%200
20.50.342,33-9,69%785
20.50.332,38-7,75%100
20.47.542,36-8,53%114
20.47.522,3628-8,42%1.361
20.47.032,40-6,98%500
20.47.032,41-6,59%100
20.47.032,39-7,36%4.648
20.47.032,4001-6,97%500
20.47.032,40-6,98%100
20.47.032,4001-6,97%1.000
20.47.032,4002-6,97%917
20.45.582,40-6,98%100
OraValoreVar.%Volume
20.45.582,3999-6,98%233
20.45.582,39-7,36%100
20.45.582,41-6,59%400
20.44.342,4076-6,68%138
20.40.202,41-6,59%207
20.40.202,425-6,01%1.422
20.40.202,4101-6,59%500
20.40.202,42-6,20%700
20.40.202,44-5,43%100
20.40.002,4401-5,42%500
20.40.002,44-5,43%737
20.39.352,44-5,43%100
20.39.342,47-4,26%100
20.37.112,4702-4,26%100
20.37.012,47-4,26%1.200
20.37.012,48-3,88%100
20.35.452,475-4,07%200
20.34.502,4701-4,26%138
20.30.532,47-4,26%212
20.30.532,48-3,88%100
20.30.532,49-3,49%100
20.30.432,50-3,10%100
20.27.512,485-3,68%150
20.20.542,48-3,88%100
20.15.462,50-3,10%100
20.14.382,53-1,94%300
20.14.382,58INV.100
20.14.242,58INV.693
20.09.362,58INV.1.100
20.09.362,57-0,39%100
OraValoreVar.%Volume
20.09.362,59+0,39%300
20.09.342,54-1,55%100
20.09.342,5448-1,36%3.686
20.08.502,55-1,16%100
20.08.502,54-1,55%100
20.02.202,56-0,78%120
19.59.092,55-1,16%500
19.54.442,5494-1,19%421
19.53.272,53-1,94%200
19.50.542,5301-1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```