Milano 16:59
51.733 +0,18%
Nasdaq 16:59
29.335 +0,39%
Dow Jones 16:59
52.481 +1,22%
Londra 16:59
10.552 +0,86%
Francoforte 17:00
25.055 +1,27%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

0,393
-5,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.58.29,3926-5,26%100
16.58.22,3871-6,59%100
16.58.16,3872-6,56%100
16.58.16,3871-6,59%200
16.58.16,3872-6,56%100
16.54.17,3872-6,56%100
16.54.17,3875-6,49%300
16.50.17,3864-6,76%100
16.50.17,3861-6,83%200
16.48.29,3854-7,00%200
16.47.50,3852-7,05%185
16.47.30,3854-7,00%100
16.47.30,3851-7,07%143
16.47.23,385-7,09%100
16.46.59,3851-7,07%500
16.46.59,3852-7,05%190
16.46.59,3853-7,02%100
16.46.59,3852-7,05%190
16.45.04,3931-5,14%500
16.45.04,3854-7,00%200
16.45.04,3931-5,14%1.200
16.45.04,3852-7,05%100
16.45.04,3931-5,14%100
16.45.04,3856-6,95%100
16.45.04,3931-5,14%200
16.45.04,3852-7,05%200
16.45.04,3857-6,93%100
16.45.04,3931-5,14%100
16.45.04,3852-7,05%200
16.45.04,3931-5,14%100
OraValoreVar.%Volume
16.45.04,3852-7,05%200
16.45.04,3862-6,81%100
16.45.04,3852-7,05%400
16.45.04,3931-5,14%100
16.45.04,3855-6,97%100
16.45.04,3863-6,78%100
16.45.04,3862-6,81%100
16.45.04,3863-6,78%200
16.45.04,3855-6,97%200
16.45.04,3931-5,14%100
16.45.04,3889-6,15%100
16.45.04,3899-5,91%1.615
16.45.04,39-5,89%100
16.45.04,3931-5,14%101
16.45.04,391-5,65%101
16.45.04,3931-5,14%271
16.45.04,3911-5,62%271
16.45.04,393-5,16%232
16.44.18,3931-5,14%441
16.42.43,393-5,16%100
16.42.18,394-4,92%300
16.42.18,3941-4,90%100
16.40.50,3966-4,30%200
16.40.19,3967-4,27%177
16.40.17,3966-4,30%200
16.39.03,3992-3,67%900
16.38.33,3966-4,30%200
16.38.18,3992-3,67%200
16.38.18,3948-4,73%200
16.38.18,3941-4,90%100
OraValoreVar.%Volume
16.36.28,3992-3,67%550
16.35.18,3942-4,87%100
16.35.18,3945-4,80%200
16.35.18,3941-4,90%100
16.35.00,394-4,92%8.566
16.35.00,3974-4,10%600
16.31.27,40-3,47%2.000
16.30.58,3974-4,10%748
16.29.25,3941-4,90%400
16.29.12,4007-3,31%706
16.29.12,3984-3,86%149
16.28.54,3966-4,30%193
16.27.12,4007-3,31%550
16.23.06,3992-3,67%719
16.21.47,40-3,47%4.121
16.21.36,4044-2,41%100
16.19.31,4049-2,29%254
16.19.24,4031-2,73%166
16.19.24,4004-3,38%1.222
16.19.21,3968-4,25%1.757
16.19.21,3969-4,22%100
16.19.05,3968-4,25%171
16.17.08,3969-4,22%100
16.07.39,3968-4,25%122
16.05.46,3964-4,34%2.000
16.04.59,3932-5,12%655
16.04.59,3964-4,34%200
16.03.20,3941-4,90%445
16.02.13,3941-4,90%298
16.02.13,3931-5,14%1.500
OraValoreVar.%Volume
16.01.40,3931-5,14%1.000
16.01.40,393-5,16%100
15.58.44,393-5,16%1.000
15.56.31,393-5,16%100
15.56.08,393-5,16%100
15.55.43,3931-5,14%1.165
15.51.57,3923-5,33%286
15.50.41,3933-5,09%163
15.49.32,3938-4,97%100
15.49.32,3939-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```