Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

0,73
+4,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,73+4,66%1.671
21.59.43,7211+3,38%3.209
21.59.42,7189+3,07%1.544
20.42.35,7145+2,44%359
20.28.09,7232+3,68%581
20.17.19,7044+0,99%125
20.06.43,7113+1,98%2.000
19.51.29,7272+4,26%100
19.47.30,7001+0,37%10.000
18.31.31,7145+2,44%8.500
18.15.53,7001+0,37%360
18.06.37,715+2,51%1.500
17.50.38,7063+1,26%8.000
17.47.23,70+0,36%200
17.47.23,7003+0,40%100
17.47.23,70+0,36%100
17.47.23,7003+0,40%100
17.47.23,7011+0,52%100
17.47.23,70+0,36%200
17.47.23,7011+0,52%100
17.47.23,70+0,36%100
17.47.23,7003+0,40%100
17.47.23,7003+0,40%100
17.47.23,7013+0,54%100
17.47.23,7007+0,46%200
17.27.46,7283+4,42%120
17.26.46,7001+0,37%120
17.06.08,70+0,36%1.250
17.05.46,715+2,51%228
16.56.59,7081+1,52%100
OraValoreVar.%Volume
16.46.33,7078+1,48%8.000
16.45.02,7299+4,65%9.500
16.31.47,7001+0,37%350
15.47.37,70+0,36%150
15.42.07,72+3,23%200
15.40.30,7229+3,64%390
15.40.00,73+4,66%120
15.38.25,715+2,51%180
15.37.36,7275+4,30%1.403
15.36.30,709+1,65%788
15.35.00,7061+1,23%100
15.32.17,706+1,22%100
15.30.01,705+1,08%110
22.00.00,6975INV.237

(*) I dati sono limitati agli ultimi 100 contratti.

```