Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

0,414
-1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4144INV.4.966
21.59.28,4144INV.100
21.59.28,4143-0,02%100
21.59.28,4143-0,02%500
21.59.22,4144INV.1.556
21.59.21,4101-1,04%500
21.59.01,4144INV.700
21.58.53,4142-0,05%100
21.58.34,4144INV.321
21.58.34,4143-0,02%100
21.58.34,4144INV.200
21.58.15,4138-0,14%500
21.58.15,4139-0,12%200
21.57.19,408-1,54%600
21.56.21,4142-0,05%500
21.56.21,4143-0,02%100
21.56.21,4142-0,05%100
21.56.12,408-1,54%248
21.55.35,4134-0,24%200
21.55.21,41-1,06%253
21.54.17,4079-1,57%100
21.54.17,408-1,54%100
21.54.17,4079-1,57%100
21.54.17,408-1,54%100
21.53.17,408-1,54%150
21.52.27,3986-3,81%163
21.52.09,3985-3,84%500
21.52.09,3961-4,42%400
21.52.09,3985-3,84%2.000
21.51.25,3965-4,32%300
OraValoreVar.%Volume
21.51.25,3985-3,84%3.362
21.51.25,3984-3,86%200
21.51.20,3985-3,84%10.000
21.51.03,3961-4,42%400
21.49.45,3942-4,87%1.330
21.48.50,3936-5,02%2.113
21.48.31,3985-3,84%238
21.46.30,3984-3,86%320
21.45.00,3923-5,33%959
21.44.44,3937-5,00%100
21.44.44,3952-4,63%700
21.44.26,3931-5,14%200
21.44.26,3945-4,80%200
21.44.26,3931-5,14%100
21.44.26,3945-4,80%200
21.44.26,3952-4,63%181
21.44.25,3931-5,14%200
21.44.25,3922-5,36%2.669
21.44.25,399-3,72%3.671
21.43.51,3991-3,69%250
21.43.01,3997-3,55%205
21.39.15,402-2,99%700
21.37.31,399-3,72%1.096
21.37.31,4008-3,28%100
21.37.31,3997-3,55%7.654
21.35.24,3985-3,84%140
21.35.04,394-4,92%374
21.33.42,3925-5,28%400
21.33.39,3917-5,48%100
21.33.39,3925-5,28%200
OraValoreVar.%Volume
21.33.36,3917-5,48%100
21.33.36,3925-5,28%1.199
21.33.23,394-4,92%600
21.32.40,4002-3,43%100
21.32.40,40-3,47%5.372
21.31.00,4006-3,33%187
21.29.13,4004-3,38%100
21.29.13,4008-3,28%186
21.29.13,4008-3,28%100
21.28.48,4016-3,09%300
21.28.32,40-3,47%5.000
21.28.32,403-2,75%5.000
21.27.44,4031-2,73%100
21.27.39,4022-2,94%193
21.27.39,4011-3,21%184
21.27.39,403-2,75%908
21.27.39,4007-3,31%100
21.26.51,4064-1,93%2.013
21.25.40,4032-2,70%100
21.25.22,4039-2,53%200
21.25.08,4065-1,91%100
21.25.08,4066-1,88%200
21.21.25,4053-2,20%200
21.21.25,4076-1,64%100
21.17.48,4055-2,15%202
21.14.20,403-2,75%250
21.13.44,4066-1,88%300
21.11.51,4029-2,78%128
21.11.51,4014-3,14%100
21.11.51,4019-3,02%100
OraValoreVar.%Volume
21.11.51,4014-3,14%200
21.11.51,4029-2,78%2.362
21.11.51,4019-3,02%200
21.11.51,4029-2,78%1.475
21.11.51,4019-3,02%100
21.11.51,4029-2,78%200
21.11.51,4081-1,52%500
21.11.15,402-2,99%191
21.03.39,4019-3,02%300
21.03.15,4029-2,78%733

(*) I dati sono limitati agli ultimi 100 contratti.

```