Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

4,84
+27,03%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.004,84INV.4.149
21.59.434,80-0,83%200
21.59.434,8001-0,82%200
21.59.414,805-0,72%100
21.59.254,83-0,21%100
21.59.164,79-1,03%200
21.59.024,8001-0,82%100
21.58.544,81-0,62%200
21.58.544,80-0,83%133
21.58.544,81-0,62%100
21.58.344,82-0,41%100
21.58.344,8109-0,60%278
21.58.344,81-0,62%922
21.58.264,8013-0,80%198
21.58.104,81-0,62%336
21.58.104,79-1,03%199
21.58.104,80-0,83%355
21.58.104,81-0,62%300
21.58.104,79-1,03%223
21.58.104,78-1,24%1.500
21.58.104,80-0,83%100
21.58.104,79-1,03%1.298
21.58.104,81-0,62%503
21.58.104,80-0,83%200
21.58.104,79-1,03%200
21.58.104,80-0,83%1.402
21.58.104,81-0,62%100
21.58.104,80-0,83%100
21.58.104,81-0,62%100
21.58.014,8028-0,77%612
OraValoreVar.%Volume
21.58.014,825-0,31%523
21.57.544,8001-0,82%100
21.57.544,81-0,62%100
21.57.544,8001-0,82%100
21.57.544,81-0,62%3.381
21.57.534,85+0,21%424
21.57.534,854+0,29%100
21.57.534,8502+0,21%255
21.57.534,82-0,41%500
21.57.534,85+0,21%1.200
21.57.534,86+0,41%405
21.57.534,85+0,21%1.225
21.57.534,89+1,03%227
21.57.464,85+0,21%6.073
21.57.464,86+0,41%220
21.57.464,88+0,83%1.800
21.57.464,87+0,62%245
21.57.284,90+1,24%100
21.57.284,905+1,34%100
21.57.284,90+1,24%200
21.57.284,91+1,45%100
21.57.284,90+1,24%400
21.57.284,905+1,34%100
21.57.284,91+1,45%449
21.57.284,905+1,34%100
21.57.284,90+1,24%100
21.57.284,91+1,45%300
21.57.284,90+1,24%420
21.57.264,915+1,55%100
21.56.594,94+2,07%100
OraValoreVar.%Volume
21.56.574,92+1,65%700
21.56.574,91+1,45%100
21.56.574,915+1,55%100
21.56.574,93+1,86%280
21.56.574,92+1,65%100
21.56.574,915+1,55%200
21.56.574,91+1,45%100
21.56.574,93+1,86%100
21.56.564,93+1,86%500
21.56.564,95+2,27%100
21.56.564,945+2,17%100
21.56.564,94+2,07%2.886
21.56.564,9401+2,07%100
21.56.564,95+2,27%600
21.56.495,035+4,03%100
21.56.414,96+2,48%888
21.56.294,941+2,09%1.510
21.56.024,99+3,10%100
21.55.594,9402+2,07%1.994
21.55.594,95+2,27%1.800
21.55.595,01+3,51%200
21.55.564,99+3,10%200
21.55.485,01+3,51%1.000
21.55.474,99+3,10%200
21.55.475,01+3,51%490
21.55.474,99+3,10%100
21.55.474,94+2,07%14.000
21.55.384,9401+2,07%582
21.55.285,035+4,03%100
21.55.245,0069+3,45%100
OraValoreVar.%Volume
21.55.125,04+4,13%100
21.54.245,035+4,03%100
21.53.454,99+3,10%2.754
21.53.455,04+4,13%100
21.53.455,08+4,96%925
21.53.455,06+4,55%100
21.53.455,04+4,13%100
21.53.455,08+4,96%135
21.53.455,04+4,13%100
21.53.455,03+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```