Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

3,85
-5,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,85-5,41%2.003
21.06.063,815-6,27%188
20.36.383,65-10,32%390
20.36.383,61-11,30%100
20.24.323,64-10,57%198
20.20.293,7285-8,39%997
19.59.113,73-8,35%200
19.53.503,60-11,55%100
19.38.493,62-11,06%200
19.38.493,65-10,32%200
19.38.493,66-10,07%100
19.38.493,71-8,85%100
19.38.493,75-7,86%600
19.38.493,80-6,63%258
19.38.493,73-8,35%121
19.02.243,8932-4,34%500
18.13.133,90-4,18%100
18.13.023,9539-2,85%109
18.08.483,952-2,90%100
17.39.303,90-4,18%115
17.39.123,8693-4,93%2.000
17.36.133,8002-6,63%187
17.34.533,80-6,63%157
17.23.573,925-3,56%1.011
17.10.363,72-8,60%200
17.10.363,78-7,13%200
17.10.363,80-6,63%100
17.10.363,90-4,18%364
17.10.363,97-2,46%100
17.08.023,93-3,44%100
OraValoreVar.%Volume
17.08.023,975-2,33%114
16.58.194,0329-0,91%500
16.48.184,10+0,74%346
16.43.004,20+3,19%200
16.40.454,10+0,74%200
16.40.394,15+1,97%400
16.40.034,1116+1,02%300
16.36.134,20+3,19%101
16.35.354,2001+3,20%114
16.35.074,25+4,42%146
16.33.014,21+3,44%100
16.32.494,225+3,81%100
16.32.494,20+3,19%200
16.29.564,205+3,32%100
16.29.564,225+3,81%100
16.26.384,075+0,12%100
16.24.114,16+2,21%100
16.23.244,1702+2,46%500
16.23.184,16+2,21%195
16.23.184,205+3,32%100
16.23.184,16+2,21%500
16.23.184,205+3,32%500
16.23.104,22+3,69%100
16.23.104,16+2,21%100
16.23.104,10+0,74%100
16.23.104,172+2,51%100
16.18.323,93-3,44%100
16.17.204,075+0,12%100
16.16.544,00-1,72%244
16.16.543,98-2,21%183
OraValoreVar.%Volume
16.16.544,10+0,74%100
16.16.183,99-1,97%300
16.16.183,90-4,18%100
16.16.184,00-1,72%770
16.16.023,99-1,97%976
16.15.223,85-5,41%200
16.15.223,90-4,18%149
16.14.253,79-6,88%485
16.13.173,7645-7,51%1.000
16.12.553,79-6,88%765
16.12.553,77-7,37%139
16.11.073,67-9,83%100
16.11.073,56-12,53%100
16.10.263,90-4,18%100
16.09.453,84-5,65%300
16.09.453,81-6,39%100
16.09.453,825-6,02%500
16.04.103,56-12,53%100
16.04.103,60-11,55%217
16.04.103,65-10,32%115
16.04.103,70-9,09%382
16.04.103,72-8,60%200
16.04.103,7202-8,59%346
16.04.103,55-12,78%200
15.58.263,78-7,13%100
15.54.283,72-8,60%202
15.48.353,84-5,65%100
15.48.313,7958-6,74%100
15.48.213,84-5,65%200
15.47.533,7899-6,88%100
OraValoreVar.%Volume
15.47.533,78-7,13%100
15.47.493,90-4,18%110
15.47.403,84-5,65%100
15.45.083,79-6,88%200
15.45.083,7802-7,12%100
15.39.054,00-1,72%392
15.35.463,79-6,88%100
15.35.463,80-6,63%100
15.35.463,795-6,76%400
15.35.463,80-6,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```