Milano 17:35
44.607 +0,03%
Nasdaq 17:37
25.508 +0,18%
Dow Jones 17:37
48.435 +0,15%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

1,05
-2,77%

valuta in USD

Ultimo aggiornamento: 23/12/2025 17.34
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.34.521,0501-2,77%600
17.33.321,07-0,93%1.400
17.33.241,075-0,46%190
17.33.241,0798-0,02%310
17.33.241,075-0,46%310
17.33.241,0798-0,02%190
17.31.081,0602-1,83%2.500
17.31.081,0601-1,84%700
17.31.081,0602-1,83%800
17.27.191,075-0,46%9.400
17.17.111,0607-1,79%3.600
17.17.111,0602-1,83%700
17.17.111,0601-1,84%700
17.04.471,075-0,46%100
17.02.341,08INV.2.800
17.01.251,0998+1,83%100
17.00.021,08INV.152
16.52.011,0944+1,33%200
16.51.101,0808+0,07%200
16.51.101,08INV.450
16.41.531,10+1,85%3.237
16.41.531,09+0,93%500
16.34.421,1002+1,87%3.000
16.31.561,1005+1,90%300
16.27.471,1009+1,94%3.000
16.27.471,10+1,85%362
16.27.441,1002+1,87%3.000
16.08.491,11+2,78%6.778
16.08.491,10+1,85%3.900
15.50.481,13+4,63%860
OraValoreVar.%Volume
15.50.481,12+3,70%200
15.50.151,135+5,09%302
15.44.481,1273+4,38%3.200
15.43.331,1395+5,51%120
15.41.391,15+6,48%200
15.40.001,13+4,63%291
15.30.001,11+2,78%3.003
22.00.001,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```