Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

4,84
+27,03%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.004,84+27,03%4.149
21.59.434,80+25,98%200
21.59.434,8001+25,99%200
21.59.414,805+26,12%100
21.59.254,83+26,77%100
21.59.164,79+25,72%200
21.59.024,8001+25,99%100
21.58.544,81+26,25%200
21.58.544,80+25,98%133
21.58.544,81+26,25%100
21.58.344,82+26,51%100
21.58.344,8109+26,27%278
21.58.344,81+26,25%922
21.58.264,8013+26,02%198
21.58.104,81+26,25%336
21.58.104,79+25,72%199
21.58.104,80+25,98%355
21.58.104,81+26,25%300
21.58.104,79+25,72%223
21.58.104,78+25,46%1.500
21.58.104,80+25,98%100
21.58.104,79+25,72%1.298
21.58.104,81+26,25%503
21.58.104,80+25,98%200
21.58.104,79+25,72%200
21.58.104,80+25,98%1.402
21.58.104,81+26,25%100
21.58.104,80+25,98%100
21.58.104,81+26,25%100
21.58.014,8028+26,06%612
OraValoreVar.%Volume
21.58.014,825+26,64%523
21.57.544,8001+25,99%100
21.57.544,81+26,25%100
21.57.544,8001+25,99%100
21.57.544,81+26,25%3.381
21.57.534,85+27,30%424
21.57.534,854+27,40%100
21.57.534,8502+27,30%255
21.57.534,82+26,51%500
21.57.534,85+27,30%1.200
21.57.534,86+27,56%405
21.57.534,85+27,30%1.225
21.57.534,89+28,35%227
21.57.464,85+27,30%6.073
21.57.464,86+27,56%220
21.57.464,88+28,08%1.800
21.57.464,87+27,82%245
21.57.284,90+28,61%100
21.57.284,905+28,74%100
21.57.284,90+28,61%200
21.57.284,91+28,87%100
21.57.284,90+28,61%400
21.57.284,905+28,74%100
21.57.284,91+28,87%449
21.57.284,905+28,74%100
21.57.284,90+28,61%100
21.57.284,91+28,87%300
21.57.284,90+28,61%420
21.57.264,915+29,00%100
21.56.594,94+29,66%100
OraValoreVar.%Volume
21.56.574,92+29,13%700
21.56.574,91+28,87%100
21.56.574,915+29,00%100
21.56.574,93+29,40%280
21.56.574,92+29,13%100
21.56.574,915+29,00%200
21.56.574,91+28,87%100
21.56.574,93+29,40%100
21.56.564,93+29,40%500
21.56.564,95+29,92%100
21.56.564,945+29,79%100
21.56.564,94+29,66%2.886
21.56.564,9401+29,66%100
21.56.564,95+29,92%600
21.56.495,035+32,15%100
21.56.414,96+30,18%888
21.56.294,941+29,69%1.510
21.56.024,99+30,97%100
21.55.594,9402+29,66%1.994
21.55.594,95+29,92%1.800
21.55.595,01+31,50%200
21.55.564,99+30,97%200
21.55.485,01+31,50%1.000
21.55.474,99+30,97%200
21.55.475,01+31,50%490
21.55.474,99+30,97%100
21.55.474,94+29,66%14.000
21.55.384,9401+29,66%582
21.55.285,035+32,15%100
21.55.245,0069+31,41%100
OraValoreVar.%Volume
21.55.125,04+32,28%100
21.54.245,035+32,15%100
21.53.454,99+30,97%2.754
21.53.455,04+32,28%100
21.53.455,08+33,33%925
21.53.455,06+32,81%100
21.53.455,04+32,28%100
21.53.455,08+33,33%135
21.53.455,04+32,28%100
21.53.455,03+32,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```