Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

4,59
-8,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,59INV.5.825
21.59.584,65+1,31%183
21.59.554,68+1,96%100
21.59.554,67+1,74%200
21.59.554,66+1,53%100
21.59.554,68+1,96%200
21.59.554,67+1,74%200
21.59.554,68+1,96%1.369
21.59.554,67+1,74%200
21.59.454,69+2,18%537
21.55.554,6675+1,69%300
21.55.534,74+3,27%851
21.55.464,6208+0,67%378
21.53.464,71+2,61%100
21.52.444,75+3,49%100
21.52.414,76+3,70%100
21.52.014,78+4,14%500
21.49.484,80+4,58%100
21.49.484,81+4,79%238
21.49.334,77+3,92%200
21.44.594,7425+3,32%100
21.43.584,75+3,49%100
21.43.544,74+3,27%611
21.36.164,68+1,96%100
21.36.164,661+1,55%100
21.34.564,655+1,42%100
21.34.164,64+1,09%173
21.33.564,635+0,98%100
21.33.554,60+0,22%157
21.33.554,59INV.858
OraValoreVar.%Volume
21.27.344,48-2,40%100
21.16.434,47-2,61%100
21.11.284,50-1,96%100
21.09.234,55-0,87%100
21.05.204,59INV.178
20.59.164,58-0,22%100
20.54.154,49-2,18%3.427
20.51.324,4475-3,10%100
20.50.244,49-2,18%124
20.49.204,455-2,94%100
20.34.584,42-3,70%1.900
20.29.504,41-3,92%200
20.15.074,4882-2,22%299
20.05.094,41-3,92%134
20.04.234,49-2,18%196
20.04.234,48-2,40%300
20.00.134,41-3,92%100
19.58.314,3403-5,44%145
19.57.474,41-3,92%200
19.56.124,405-4,03%100
19.51.044,39-4,36%100
19.51.044,41-3,92%600
19.51.044,36-5,01%100
19.51.044,37-4,79%100
19.51.044,41-3,92%1.024
19.51.044,36-5,01%200
19.51.044,32-5,88%419
19.50.584,2945-6,44%1.508
19.50.464,32-5,88%500
19.50.414,32-5,88%215
OraValoreVar.%Volume
19.50.414,31-6,10%185
19.47.554,23-7,84%238
19.25.414,225-7,95%100
19.23.254,2585-7,22%271
19.23.254,29-6,54%200
19.23.254,32-5,88%529
19.22.584,15-9,59%100
19.22.584,135-9,91%100
19.22.454,12-10,24%189
19.14.274,3209-5,86%100
19.13.504,26-7,19%200
19.13.174,39-4,36%100
19.06.284,20-8,50%100
19.06.284,205-8,39%100
19.06.284,21-8,28%131
19.06.284,20-8,50%300
19.06.284,21-8,28%100
19.06.284,23-7,84%100
19.06.284,27-6,97%800
19.06.284,30-6,32%115
19.06.284,35-5,23%100
19.06.284,38-4,58%1.000
19.06.284,13-10,02%800
19.05.424,39-4,36%500
18.54.184,42-3,70%100
18.54.184,405-4,03%100
18.52.024,40-4,14%350
18.50.544,405-4,03%200
18.50.114,42-3,70%100
18.48.064,415-3,81%1.000
OraValoreVar.%Volume
18.43.134,3911-4,33%119
18.42.194,44-3,27%100
18.39.224,40-4,14%450
18.39.224,41-3,92%100
18.39.144,381-4,55%200
18.39.134,39-4,36%150
18.39.004,3903-4,35%150
18.36.494,4159-3,79%300
18.27.064,48-2,40%200
18.20.564,465-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```