Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Creative Global Technology Holdings

ISIN: KYG2563P1028 - Mercato: NASDAQ - National

1,18
-5,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.141,18-5,60%100
20.54.431,16-7,20%500
20.54.431,15-8,00%690
20.54.421,15-8,00%190
20.52.141,145-8,40%190
20.44.271,16-7,20%100
20.24.471,1599-7,21%100
20.12.181,1593-7,26%1.600
19.18.031,14-8,80%108
19.04.181,156-7,52%100
18.32.591,14-8,80%101
18.20.021,14-8,80%110
18.20.021,15-8,00%839
18.20.021,1502-7,98%524
18.12.041,16-7,20%250
18.00.081,165-6,80%1.000
17.56.041,15-8,00%2.274
17.54.441,165-6,80%100
17.52.021,1782-5,74%339
17.45.321,18-5,60%890
17.42.571,165-6,80%163
17.35.191,15-8,00%2.900
17.35.191,1499-8,01%500
17.35.091,13-9,60%110
17.35.091,14-8,80%991
17.35.091,13-9,60%110
17.35.091,135-9,20%110
17.27.551,119-10,48%598
17.27.551,12-10,40%287
17.25.291,115-10,80%210
OraValoreVar.%Volume
17.23.241,115-10,80%100
17.23.241,1199-10,41%176
17.15.461,11-11,20%350
17.12.011,12-10,40%1.600
17.08.461,14-8,80%1.000
17.07.531,136-9,12%100
17.01.541,13-9,60%100
17.01.241,14-8,80%1.000
17.01.151,135-9,20%100
17.01.011,14-8,80%1.000
16.56.191,13-9,60%100
16.54.571,12-10,40%223
16.54.171,13-9,60%200
16.53.431,1201-10,39%1.388
16.38.431,12-10,40%1.000
16.35.461,1201-10,39%876
16.20.021,1246-10,03%212
16.18.111,14-8,80%100
16.17.081,135-9,20%150
16.16.381,1397-8,82%1.000
16.04.291,125-10,00%216
16.04.291,13-9,60%2.770
16.00.491,13-9,60%2.608
16.00.491,125-10,00%355
15.49.041,15-8,00%100
15.48.191,1499-8,01%869
15.45.021,13-9,60%500
15.44.191,135-9,20%200
15.43.561,11-11,20%1.050
15.43.061,12-10,40%3.000
OraValoreVar.%Volume
15.43.061,13-9,60%100
15.43.061,14-8,80%1.500
15.43.061,13-9,60%100
15.42.481,15-8,00%3.557
15.41.231,16-7,20%221
15.39.251,155-7,60%1.500
15.32.191,16-7,20%200
15.31.361,15-8,00%108
15.31.271,1535-7,72%1.842
15.29.091,15-8,00%100
15.26.311,1539-7,69%300
15.24.441,15-8,00%2.948
15.23.311,18-5,60%2.200
15.23.311,165-6,80%1.200
15.23.311,17-6,40%900
15.16.441,17-6,40%450
15.08.551,15-8,00%2.000
15.04.561,17-6,40%325
15.03.571,18-5,60%7.444
15.03.371,19-4,80%105
15.01.271,19-4,80%300
15.01.271,1805-5,56%200
15.01.271,1805-5,56%300
14.59.261,19-4,80%718
14.58.021,1983-4,14%200
14.56.581,16-7,20%407
14.56.581,15-8,00%500
14.56.571,1751-5,99%729
14.56.491,20-4,00%500
14.56.271,19-4,80%1.000
OraValoreVar.%Volume
14.56.081,185-5,20%2.000
14.54.331,18-5,60%646
14.54.121,20-4,00%8.934
14.50.381,21-3,20%5.406
14.50.381,22-2,40%100
14.49.021,2202-2,38%100
14.48.291,2285-1,72%1.399
14.48.271,22-2,40%500
14.47.311,23-1,60%999
14.44.071,24-0,80%1.332

(*) I dati sono limitati agli ultimi 100 contratti.

```